American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HJAN

HJAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HJAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HJAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HJAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HJAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HJAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HJAN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HJAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HJAN

Quiver Logo

No former government officials on record as having lobbied for HJAN

Revolving Door Dashboard
Corporate Lobbying

HJAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HJAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HJAN Income Statement
HJAN Balance Sheet
HJAN Cash Flow
U.S. Patents

New HJAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HJAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HJAN News

Recent insights relating to HJAN

CNBC Recommendations

Recent picks made for HJAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HJAN

HJAN Analyst Ratings

HJAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HJAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HJAN stock a Buy, Sell, or Hold?

  • What is the price target for $HJAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HJAN Top Shareholders
Shareholder
Shares Held
HJAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HJAN stock?

  • Who owns the most shares of $HJAN stock?

  • What funds own $HJAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HJAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HJAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HJAN

No description available

HJAN (HJAN) Historical Stock Prices

HJAN (HJAN) closed at $24.55 on January 2, 2025. Over the past year its adjusted close ranged from $24.30 to $24.79. Daily prices go back to January 2, 2024, 253 trading days in all.

  • 1 month-0.20%
  • 3 months-0.24%
  • Year to date+0.18%
  • 1 year+0.42%
  • 3 years—
  • 5 years—
  • Max+0.22%
See every congressional and insider trade on the HJAN price chart

Quiver Premium charts HJAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 2, 2025 24.55 24.55 24.55 24.55 24.55 110
Dec 31, 2024 24.50 24.50 24.50 24.50 24.50 —
Dec 30, 2024 24.56 24.71 24.56 24.66 24.66 1,919
Dec 27, 2024 24.64 24.64 24.64 24.64 24.64 —
Dec 26, 2024 24.62 24.62 24.62 24.62 24.62 —
Dec 24, 2024 24.65 24.65 24.65 24.65 24.65 —
Dec 23, 2024 24.66 24.66 24.65 24.65 24.65 801
Dec 20, 2024 24.60 24.64 24.60 24.64 24.64 325
Dec 19, 2024 24.62 24.62 24.62 24.62 24.62 36
Dec 18, 2024 24.62 24.62 24.59 24.59 24.59 367
Dec 17, 2024 24.64 24.64 24.64 24.64 24.64 —
Dec 16, 2024 24.64 24.64 24.64 24.64 24.64 1
Dec 13, 2024 24.64 24.64 24.64 24.64 24.64 —
Dec 12, 2024 24.62 24.62 24.62 24.62 24.62 41
Dec 11, 2024 24.62 24.62 24.62 24.62 24.62 152
Dec 10, 2024 24.57 24.61 24.57 24.61 24.61 204
Dec 9, 2024 24.60 24.61 24.60 24.61 24.61 388
Dec 6, 2024 24.59 24.61 24.59 24.60 24.60 800
Dec 5, 2024 24.61 24.61 24.61 24.61 24.61 —
Dec 4, 2024 24.59 24.60 24.58 24.60 24.60 680
Dec 3, 2024 24.55 24.60 24.55 24.60 24.60 808
Dec 2, 2024 24.57 24.57 24.57 24.57 24.57 129
Nov 29, 2024 24.57 24.57 24.57 24.57 24.57 —
Nov 27, 2024 24.72 24.73 24.70 24.70 24.70 2,022
Nov 26, 2024 24.69 24.69 24.69 24.69 24.69 —
Nov 25, 2024 24.70 24.70 24.69 24.69 24.69 135
Nov 22, 2024 24.68 24.68 24.68 24.68 24.68 217
Nov 21, 2024 24.69 24.69 24.69 24.69 24.69 —
Nov 20, 2024 24.70 24.70 24.67 24.67 24.67 1,070
Nov 19, 2024 24.70 24.70 24.70 24.70 24.70 —
Nov 18, 2024 24.67 24.67 24.66 24.67 24.67 529
Nov 15, 2024 24.66 24.66 24.66 24.66 24.66 —
Nov 14, 2024 24.66 24.66 24.66 24.66 24.66 —
Nov 13, 2024 24.65 24.65 24.65 24.65 24.65 3
Nov 12, 2024 24.67 24.67 24.67 24.67 24.67 81
Nov 11, 2024 24.64 24.67 24.64 24.67 24.67 102
Nov 8, 2024 24.65 24.65 24.65 24.65 24.65 —
Nov 7, 2024 24.64 24.64 24.64 24.64 24.64 8
Nov 6, 2024 24.60 24.65 24.59 24.65 24.65 424
Nov 5, 2024 24.61 24.61 24.61 24.61 24.61 —
Nov 4, 2024 24.58 24.60 24.58 24.60 24.60 408
Nov 1, 2024 24.59 24.59 24.59 24.59 24.59 144
Oct 31, 2024 24.58 24.58 24.58 24.58 24.58 3
Oct 30, 2024 24.72 24.72 24.72 24.72 24.72 —
Oct 29, 2024 24.74 24.74 24.72 24.72 24.72 130
Oct 28, 2024 24.75 24.75 24.75 24.75 24.75 —
Oct 25, 2024 24.73 24.73 24.73 24.73 24.73 —
Oct 24, 2024 24.70 24.70 24.70 24.70 24.70 —
Oct 23, 2024 24.73 24.73 24.73 24.73 24.73 311
Oct 22, 2024 24.70 24.70 24.66 24.70 24.70 1,223
Oct 21, 2024 24.70 24.70 24.70 24.70 24.70 —
Oct 18, 2024 24.66 24.72 24.65 24.70 24.70 4,799
Oct 17, 2024 24.68 24.68 24.68 24.68 24.68 —
Oct 16, 2024 24.67 24.67 24.67 24.67 24.67 —
Oct 15, 2024 24.66 24.66 24.66 24.66 24.66 —
Oct 14, 2024 24.70 24.70 24.67 24.67 24.67 140
Oct 11, 2024 24.67 24.67 24.67 24.67 24.67 —
Oct 10, 2024 24.64 24.64 24.64 24.64 24.64 —
Oct 9, 2024 24.64 24.64 24.64 24.64 24.64 —
Oct 8, 2024 24.63 24.63 24.63 24.63 24.63 88
Oct 7, 2024 24.63 24.63 24.59 24.62 24.62 688
Oct 4, 2024 24.63 24.68 24.63 24.63 24.63 3,694
Oct 3, 2024 24.61 24.61 24.61 24.61 24.61 74
Oct 2, 2024 24.62 24.62 24.62 24.62 24.62 —
Oct 1, 2024 24.62 24.62 24.62 24.62 24.62 1
Sep 30, 2024 24.63 24.63 24.63 24.63 24.63 1,150
Sep 27, 2024 24.75 24.75 24.75 24.75 24.75 1
Sep 26, 2024 24.74 24.76 24.74 24.76 24.76 612
Sep 25, 2024 24.75 24.75 24.75 24.75 24.75 135
Sep 24, 2024 24.77 24.77 24.76 24.76 24.76 200
Sep 23, 2024 24.77 24.77 24.77 24.77 24.77 —
Sep 20, 2024 24.75 24.75 24.75 24.75 24.75 —
Sep 19, 2024 24.75 24.75 24.75 24.75 24.75 86
Sep 18, 2024 24.70 24.71 24.69 24.69 24.69 609
Sep 17, 2024 24.71 24.71 24.69 24.71 24.71 700
Sep 16, 2024 24.69 24.69 24.69 24.69 24.69 —
Sep 13, 2024 24.68 24.68 24.68 24.68 24.68 —
Sep 12, 2024 24.66 24.66 24.66 24.66 24.66 —
Sep 11, 2024 24.66 24.66 24.66 24.66 24.66 1
Sep 10, 2024 24.64 24.64 24.64 24.64 24.64 —
Sep 9, 2024 24.62 24.62 24.62 24.62 24.62 —
Sep 6, 2024 24.61 24.61 24.61 24.61 24.61 —
Sep 5, 2024 24.58 24.61 24.58 24.61 24.61 100
Sep 4, 2024 24.59 24.59 24.59 24.59 24.59 —
Sep 3, 2024 24.58 24.58 24.58 24.58 24.58 283
Aug 30, 2024 24.64 24.64 24.64 24.64 24.64 —
Aug 29, 2024 24.75 24.75 24.75 24.75 24.75 50
Aug 28, 2024 24.74 24.74 24.74 24.74 24.74 —
Aug 27, 2024 24.75 24.75 24.75 24.75 24.75 —
Aug 26, 2024 24.74 24.74 24.74 24.74 24.74 506
Aug 23, 2024 24.74 24.74 24.74 24.74 24.74 —
Aug 22, 2024 24.71 24.71 24.71 24.71 24.71 —
Aug 21, 2024 24.72 24.72 24.72 24.72 24.72 —
Aug 20, 2024 24.72 24.72 24.72 24.72 24.72 —
Aug 19, 2024 24.70 24.74 24.70 24.73 24.73 350
Aug 16, 2024 24.63 24.73 24.63 24.71 24.71 606
Aug 15, 2024 24.64 24.70 24.64 24.70 24.70 322
Aug 14, 2024 24.69 24.69 24.69 24.69 24.69 —
Aug 13, 2024 24.67 24.67 24.67 24.67 24.67 1
Aug 12, 2024 24.66 24.66 24.62 24.62 24.62 245
Aug 9, 2024 24.62 24.62 24.62 24.62 24.62 —
Aug 8, 2024 24.53 24.57 24.53 24.55 24.55 422
Aug 7, 2024 24.52 24.53 24.46 24.46 24.46 1,301
Aug 6, 2024 24.50 24.50 24.50 24.50 24.50 72
Aug 5, 2024 24.30 24.30 24.30 24.30 24.30 —
Aug 2, 2024 24.56 24.56 24.56 24.56 24.56 71
Aug 1, 2024 24.63 24.63 24.62 24.62 24.62 961
Jul 31, 2024 24.63 24.65 24.63 24.65 24.65 6,245
Jul 30, 2024 24.76 24.76 24.76 24.76 24.76 3
Jul 29, 2024 24.76 24.76 24.76 24.76 24.76 —
Jul 26, 2024 24.75 24.75 24.75 24.75 24.75 —
Jul 25, 2024 24.71 24.71 24.71 24.71 24.71 —
Jul 24, 2024 24.71 24.71 24.71 24.71 24.71 —
Jul 23, 2024 24.75 24.75 24.75 24.75 24.75 —
Jul 22, 2024 24.75 24.75 24.75 24.75 24.75 106
Jul 19, 2024 24.73 24.73 24.71 24.72 24.72 511
Jul 18, 2024 24.75 24.75 24.73 24.73 24.73 300
Jul 17, 2024 24.76 24.76 24.76 24.76 24.76 —
Jul 16, 2024 24.77 24.77 24.77 24.77 24.77 —
Jul 15, 2024 24.73 24.74 24.73 24.74 24.74 3,029
Jul 12, 2024 24.74 24.74 24.74 24.74 24.74 —
Jul 11, 2024 24.73 24.73 24.73 24.73 24.73 —
Jul 10, 2024 24.73 24.73 24.73 24.73 24.73 —
Jul 9, 2024 24.72 24.72 24.72 24.72 24.72 —
Jul 8, 2024 24.74 24.74 24.72 24.72 24.72 6,198
Jul 5, 2024 24.73 24.74 24.73 24.73 24.73 12,759
Jul 3, 2024 24.69 24.70 24.69 24.70 24.70 102
Jul 2, 2024 24.70 24.70 24.68 24.68 24.68 12,759
Jul 1, 2024 24.66 24.66 24.66 24.66 24.66 215
Jun 28, 2024 24.65 24.65 24.65 24.65 24.65 —
Jun 27, 2024 24.77 24.77 24.77 24.77 24.77 —
Jun 26, 2024 24.77 24.77 24.75 24.76 24.76 1,359
Jun 25, 2024 24.76 24.76 24.76 24.76 24.76 1
Jun 24, 2024 24.75 24.75 24.75 24.75 24.75 63
Jun 21, 2024 24.75 24.75 24.75 24.75 24.75 —
Jun 20, 2024 24.77 24.77 24.77 24.77 24.77 1,792
Jun 18, 2024 24.77 24.77 24.77 24.77 24.77 100
Jun 17, 2024 24.75 24.75 24.75 24.75 24.75 101
Jun 14, 2024 24.75 24.75 24.75 24.75 24.75 —
Jun 13, 2024 24.73 24.73 24.73 24.73 24.73 1
Jun 12, 2024 24.75 24.75 24.75 24.75 24.75 1
Jun 11, 2024 24.72 24.72 24.72 24.72 24.72 52
Jun 10, 2024 24.72 24.72 24.72 24.72 24.72 1
Jun 7, 2024 24.70 24.71 24.70 24.71 24.71 100
Jun 6, 2024 24.70 24.70 24.70 24.70 24.70 1,841
Jun 5, 2024 24.70 24.70 24.70 24.70 24.70 0
Jun 4, 2024 24.67 24.67 24.67 24.67 24.67 40
Jun 3, 2024 24.67 24.67 24.67 24.67 24.67 347
May 31, 2024 24.66 24.66 24.66 24.66 24.66 —
May 30, 2024 24.76 24.76 24.76 24.76 24.76 —
May 29, 2024 24.79 24.79 24.76 24.76 24.76 3,005
May 28, 2024 24.77 24.77 24.77 24.77 24.77 —
May 24, 2024 24.77 24.77 24.77 24.77 24.77 —
May 23, 2024 24.74 24.74 24.74 24.74 24.74 —
May 22, 2024 24.75 24.75 24.75 24.75 24.75 —
May 21, 2024 24.77 24.77 24.77 24.77 24.77 —
May 20, 2024 24.76 24.76 24.76 24.76 24.76 41
May 17, 2024 24.75 24.77 24.75 24.77 24.77 794
May 16, 2024 24.79 24.79 24.77 24.77 24.77 105
May 15, 2024 24.78 24.79 24.77 24.77 24.77 330
May 14, 2024 24.70 24.74 24.70 24.74 24.74 1,432
May 13, 2024 24.73 24.73 24.73 24.73 24.73 —
May 10, 2024 24.73 24.73 24.73 24.73 24.73 1,515
May 9, 2024 24.71 24.71 24.71 24.71 24.71 —
May 8, 2024 24.72 24.74 24.72 24.72 24.72 8,400
May 7, 2024 24.72 24.72 24.72 24.72 24.72 2,500
May 6, 2024 24.71 24.71 24.68 24.68 24.68 403
May 3, 2024 24.65 24.66 24.65 24.66 24.66 291
May 2, 2024 24.58 24.60 24.58 24.60 24.60 23,620
May 1, 2024 24.57 24.57 24.57 24.57 24.57 142
Apr 30, 2024 24.58 24.58 24.58 24.58 24.58 —
Apr 29, 2024 24.61 24.61 24.61 24.61 24.61 1
Apr 26, 2024 24.74 24.74 24.71 24.73 24.73 1,744
Apr 25, 2024 24.69 24.69 24.69 24.69 24.69 —
Apr 24, 2024 24.70 24.70 24.70 24.70 24.70 109
Apr 23, 2024 24.70 24.70 24.70 24.70 24.70 —
Apr 22, 2024 24.64 24.64 24.64 24.64 24.64 —
Apr 19, 2024 24.57 24.57 24.57 24.57 24.57 —
Apr 18, 2024 24.58 24.58 24.58 24.58 24.58 1
Apr 17, 2024 24.62 24.62 24.59 24.59 24.59 110
Apr 16, 2024 24.59 24.59 24.59 24.59 24.59 —
Apr 15, 2024 24.57 24.57 24.57 24.57 24.57 —
Apr 12, 2024 24.64 24.67 24.63 24.63 24.63 1,643
Apr 11, 2024 24.68 24.68 24.68 24.68 24.68 10
Apr 10, 2024 24.64 24.64 24.64 24.64 24.64 5
Apr 9, 2024 24.68 24.68 24.68 24.68 24.68 6
Apr 8, 2024 24.67 24.67 24.67 24.67 24.67 —
Apr 5, 2024 24.66 24.66 24.66 24.66 24.66 —
Apr 4, 2024 24.64 24.64 24.64 24.64 24.64 41
Apr 3, 2024 24.67 24.67 24.67 24.67 24.67 —
Apr 2, 2024 24.66 24.66 24.66 24.66 24.66 73
Apr 1, 2024 24.68 24.68 24.68 24.68 24.68 71
Mar 28, 2024 24.68 24.69 24.68 24.69 24.69 1,115
Mar 27, 2024 24.70 24.70 24.68 24.68 24.68 253
Mar 26, 2024 24.79 24.79 24.79 24.79 24.79 —
Mar 25, 2024 24.79 24.79 24.79 24.79 24.79 —
Mar 22, 2024 24.80 24.80 24.79 24.79 24.79 257
Mar 21, 2024 24.81 24.81 24.78 24.78 24.78 3,662
Mar 20, 2024 24.75 24.77 24.75 24.77 24.77 147
Mar 19, 2024 24.73 24.73 24.73 24.73 24.73 —
Mar 18, 2024 24.70 24.71 24.70 24.71 24.71 1,825
Mar 15, 2024 24.65 24.69 24.65 24.69 24.69 237
Mar 14, 2024 24.70 24.70 24.70 24.70 24.70 42
Mar 13, 2024 24.70 24.70 24.70 24.70 24.70 59
Mar 12, 2024 24.71 24.71 24.71 24.71 24.71 —
Mar 11, 2024 24.68 24.68 24.68 24.68 24.68 —
Mar 8, 2024 24.66 24.72 24.66 24.68 24.68 1,028
Mar 7, 2024 24.69 24.69 24.69 24.69 24.69 —
Mar 6, 2024 24.65 24.68 24.64 24.68 24.68 3,001
Mar 5, 2024 24.65 24.67 24.65 24.67 24.67 244
Mar 4, 2024 24.72 24.72 24.68 24.68 24.68 332
Mar 1, 2024 24.66 24.70 24.66 24.70 24.70 271
Feb 29, 2024 24.67 24.67 24.67 24.67 24.67 —
Feb 28, 2024 24.66 24.68 24.62 24.68 24.68 6,000
Feb 27, 2024 24.79 24.79 24.79 24.79 24.79 200
Feb 26, 2024 24.75 24.77 24.75 24.77 24.77 656
Feb 23, 2024 24.74 24.79 24.74 24.78 24.78 2,114
Feb 22, 2024 24.75 24.76 24.75 24.76 24.76 176
Feb 21, 2024 24.70 24.70 24.70 24.70 24.70 —
Feb 20, 2024 24.66 24.69 24.66 24.69 24.69 559
Feb 16, 2024 24.71 24.71 24.71 24.71 24.71 —
Feb 15, 2024 24.68 24.71 24.68 24.71 24.71 1,192
Feb 14, 2024 24.70 24.70 24.68 24.69 24.69 1,447
Feb 13, 2024 24.64 24.64 24.64 24.64 24.64 —
Feb 12, 2024 24.74 24.74 24.71 24.71 24.71 220
Feb 9, 2024 24.75 24.75 24.73 24.73 24.73 1,528
Feb 8, 2024 24.71 24.71 24.71 24.71 24.71 33
Feb 7, 2024 24.74 24.74 24.71 24.71 24.71 2,480
Feb 6, 2024 24.68 24.68 24.68 24.68 24.68 240
Feb 5, 2024 24.66 24.66 24.66 24.66 24.66 31
Feb 2, 2024 24.67 24.67 24.67 24.67 24.67 118
Feb 1, 2024 24.64 24.66 24.61 24.64 24.64 15,188
Jan 31, 2024 24.64 24.67 24.59 24.59 24.59 887
Jan 30, 2024 24.64 24.64 24.64 24.64 24.64 75
Jan 29, 2024 24.78 24.78 24.77 24.77 24.77 470
Jan 26, 2024 24.75 24.75 24.75 24.75 24.75 124
Jan 25, 2024 24.72 24.75 24.70 24.75 24.75 1,710
Jan 24, 2024 24.74 24.74 24.72 24.72 24.72 305
Jan 23, 2024 24.75 24.75 24.73 24.73 24.73 366
Jan 22, 2024 24.69 24.71 24.69 24.70 24.70 2,196
Jan 19, 2024 24.66 24.68 24.66 24.68 24.68 756
Jan 18, 2024 24.61 24.61 24.61 24.61 24.61 108
Jan 17, 2024 24.56 24.57 24.56 24.57 24.57 917
Jan 16, 2024 24.65 24.65 24.61 24.61 24.61 1,674
Jan 12, 2024 24.67 24.68 24.64 24.65 24.65 7,323
Jan 11, 2024 24.59 24.64 24.57 24.59 24.59 22,973
Jan 10, 2024 24.60 24.62 24.59 24.59 24.59 20,937
Jan 9, 2024 24.59 24.60 24.52 24.57 24.57 21,831
Jan 8, 2024 24.52 24.55 24.50 24.55 24.55 132,176
Jan 5, 2024 24.53 24.53 24.45 24.49 24.49 64,326
Jan 4, 2024 24.45 24.47 24.43 24.43 24.43 779
Jan 3, 2024 24.48 24.50 24.44 24.45 24.45 71,565

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HJAN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HJAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation