American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HIPOW

HIPOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HIPOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HIPOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HIPOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HIPOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HIPOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HIPOW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HIPOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HIPOW

Quiver Logo

No former government officials on record as having lobbied for HIPOW

Revolving Door Dashboard
Corporate Lobbying

HIPOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HIPOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HIPOW Income Statement
HIPOW Balance Sheet
HIPOW Cash Flow
U.S. Patents

New HIPOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HIPOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HIPOW News

Recent insights relating to HIPOW

CNBC Recommendations

Recent picks made for HIPOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HIPOW

HIPOW Analyst Ratings

HIPOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HIPOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HIPOW stock a Buy, Sell, or Hold?

  • What is the price target for $HIPOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HIPOW Top Shareholders
Shareholder
Shares Held
HIPOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HIPOW stock?

  • Who owns the most shares of $HIPOW stock?

  • What funds own $HIPOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HIPOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HIPOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HIPOW

No description available

HIPOW (HIPOW) Historical Stock Prices

HIPOW (HIPOW) closed at $0.0003 on July 22, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0238. Daily prices go back to September 16, 2024, 150 trading days in all.

  • 1 month-66.67%
  • 3 months-95.31%
  • Year to date-96.81%
  • 1 year-95.83%
  • 3 years—
  • 5 years—
  • Max-96.25%
See every congressional and insider trade on the HIPOW price chart

Quiver Premium charts HIPOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 22, 2026 0.0008 0.0008 0.0002 0.0003 0.0003 22,376
Jul 21, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 1,118
Jul 9, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 18,151
Jul 1, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 10,080
Jun 30, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 270
Jun 26, 2026 0.0119 0.0119 0.0119 0.0119 0.0119 50
Jun 24, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 16,800
May 14, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 6,320
May 8, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 303
May 6, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 20
May 1, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 5
Apr 30, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 30
Apr 28, 2026 0.0054 0.0070 0.0054 0.0070 0.0070 40,280
Apr 8, 2026 0.0143 0.0143 0.0064 0.0064 0.0064 5,595
Apr 6, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 27,848
Apr 1, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 20
Mar 10, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 20
Mar 5, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 2,400
Feb 27, 2026 0.0054 0.0061 0.0054 0.0061 0.0061 38,717
Feb 23, 2026 0.0148 0.0148 0.0148 0.0148 0.0148 2
Feb 4, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 1,000
Feb 2, 2026 0.0094 0.0094 0.0059 0.0059 0.0059 41,712
Jan 27, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 100
Jan 20, 2026 0.0168 0.0168 0.0168 0.0168 0.0168 11
Jan 13, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 200
Jan 9, 2026 0.0168 0.0168 0.0140 0.0140 0.0140 4,688
Jan 5, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 12,426
Dec 31, 2025 0.0131 0.0131 0.0094 0.0094 0.0094 1,020
Dec 24, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 12
Dec 22, 2025 0.0059 0.0090 0.0059 0.0090 0.0090 25,500
Dec 19, 2025 0.0069 0.0069 0.0069 0.0069 0.0069 400
Dec 18, 2025 0.0059 0.0059 0.0059 0.0059 0.0059 6,032
Dec 15, 2025 0.0059 0.0059 0.0059 0.0059 0.0059 800
Dec 2, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 12
Nov 24, 2025 0.0150 0.0168 0.0150 0.0168 0.0168 4,698
Nov 19, 2025 0.0059 0.0059 0.0059 0.0059 0.0059 2,000
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 200
Nov 12, 2025 0.0090 0.0104 0.0090 0.0104 0.0104 2,350
Nov 4, 2025 0.0059 0.0059 0.0057 0.0057 0.0057 80,423
Nov 3, 2025 0.0071 0.0071 0.0058 0.0058 0.0058 60,288
Oct 30, 2025 0.0076 0.0076 0.0076 0.0076 0.0076 1,500
Oct 29, 2025 0.0059 0.0059 0.0059 0.0059 0.0059 200
Oct 28, 2025 0.0060 0.0060 0.0060 0.0060 0.0060 1
Oct 17, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 3,000
Oct 13, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 700
Oct 9, 2025 0.0088 0.0088 0.0088 0.0088 0.0088 8,000
Oct 8, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 8,000
Oct 7, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 72
Sep 11, 2025 0.0072 0.0072 0.0072 0.0072 0.0072 2,000
Sep 5, 2025 0.0065 0.0065 0.0065 0.0065 0.0065 500
Sep 4, 2025 0.0090 0.0090 0.0090 0.0090 0.0090 31,465
Aug 25, 2025 0.0101 0.0101 0.0026 0.0026 0.0026 139,399
Aug 22, 2025 0.0101 0.0101 0.0101 0.0101 0.0101 7,665
Aug 20, 2025 0.0102 0.0102 0.0102 0.0102 0.0102 20,000
Aug 15, 2025 0.0106 0.0106 0.0106 0.0106 0.0106 70
Aug 12, 2025 0.0188 0.0230 0.0188 0.0230 0.0230 3,024
Aug 6, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 9,000
Aug 5, 2025 0.0238 0.0238 0.0238 0.0238 0.0238 4,200
Aug 4, 2025 0.0180 0.0180 0.0160 0.0160 0.0160 7,665
Jul 30, 2025 0.0097 0.0097 0.0097 0.0097 0.0097 10
Jul 25, 2025 0.0093 0.0093 0.0093 0.0093 0.0093 525
Jul 24, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 10,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HIPOW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HIPOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation