American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HIPO+

HIPO+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HIPO+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HIPO+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HIPO+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HIPO+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HIPO+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HIPO+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HIPO+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HIPO+

Quiver Logo

No former government officials on record as having lobbied for HIPO+

Revolving Door Dashboard
Corporate Lobbying

HIPO+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HIPO+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HIPO+ Income Statement
HIPO+ Balance Sheet
HIPO+ Cash Flow
U.S. Patents

New HIPO+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HIPO+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HIPO+ News

Recent insights relating to HIPO+

CNBC Recommendations

Recent picks made for HIPO+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HIPO+

HIPO+ Analyst Ratings

HIPO+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HIPO+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HIPO+ stock a Buy, Sell, or Hold?

  • What is the price target for $HIPO+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HIPO+ Top Shareholders
Shareholder
Shares Held
HIPO+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HIPO+ stock?

  • Who owns the most shares of $HIPO+ stock?

  • What funds own $HIPO+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HIPO+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HIPO+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HIPO+

No description available

HIPO+ (HIPO+) Historical Stock Prices

HIPO+ (HIPO+) closed at $0.0079 on September 6, 2024. Over the past year its adjusted close ranged from $0.0075 to $0.0374. Daily prices go back to August 3, 2021, 507 trading days in all.

  • 1 month-57.30%
  • 3 months-60.50%
  • Year to date-60.50%
  • 1 year-60.89%
  • 3 years-99.32%
  • 5 years—
  • Max-99.51%
See every congressional and insider trade on the HIPO+ price chart

Quiver Premium charts HIPO+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 6, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 750
Sep 5, 2024 0.0078 0.0128 0.0078 0.0128 0.0128 1,155
Sep 3, 2024 0.0100 0.0100 0.0078 0.0079 0.0079 4,404
Aug 30, 2024 0.0099 0.0100 0.0091 0.0091 0.0091 425
Aug 29, 2024 0.0090 0.0184 0.0080 0.0100 0.0100 95,134
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,571
Aug 27, 2024 0.0100 0.0140 0.0097 0.0097 0.0097 11,099
Aug 26, 2024 0.0128 0.0129 0.0080 0.0080 0.0080 33,506
Aug 23, 2024 0.0275 0.0275 0.0078 0.0101 0.0101 16,600
Aug 22, 2024 0.0100 0.0275 0.0086 0.0098 0.0098 198,786
Aug 21, 2024 0.0135 0.0148 0.0088 0.0100 0.0100 53,933
Aug 20, 2024 0.0128 0.0128 0.0090 0.0090 0.0090 560
Aug 19, 2024 0.0165 0.0165 0.0075 0.0100 0.0100 157,872
Aug 15, 2024 0.0187 0.0187 0.0166 0.0166 0.0166 2,136
Jul 25, 2024 0.0165 0.0185 0.0165 0.0185 0.0185 3,640
Jul 24, 2024 0.0166 0.0166 0.0165 0.0165 0.0165 200
Jul 23, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 24,151
Jul 19, 2024 0.0229 0.0229 0.0161 0.0161 0.0161 2,501
Jul 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 301
Jul 15, 2024 0.0277 0.0279 0.0277 0.0279 0.0279 932
Jul 3, 2024 0.0162 0.0162 0.0161 0.0161 0.0161 800
Jul 1, 2024 0.0282 0.0285 0.0215 0.0215 0.0215 1,927
Jun 27, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 380
Jun 24, 2024 0.0163 0.0163 0.0162 0.0162 0.0162 6,054
Jun 14, 2024 0.0162 0.0290 0.0162 0.0290 0.0290 622
Jun 13, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 100
Jun 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 903
Jun 5, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 400
May 29, 2024 0.0170 0.0171 0.0169 0.0170 0.0170 11,560
May 28, 2024 0.0170 0.0175 0.0162 0.0163 0.0163 6,676
May 21, 2024 0.0169 0.0223 0.0169 0.0223 0.0223 200
May 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 652
May 16, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 14,113
May 14, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 1,004
May 10, 2024 0.0169 0.0170 0.0169 0.0170 0.0170 1,000
May 6, 2024 0.0169 0.0189 0.0169 0.0189 0.0189 1,267
May 1, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 400
Apr 29, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 120
Apr 17, 2024 0.0164 0.0175 0.0155 0.0160 0.0160 14,539
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,580
Apr 12, 2024 0.0322 0.0325 0.0200 0.0200 0.0200 11,615
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,862
Apr 10, 2024 0.0293 0.0300 0.0293 0.0300 0.0300 10,000
Apr 9, 2024 0.0300 0.0300 0.0261 0.0261 0.0261 10,127
Apr 8, 2024 0.0293 0.0296 0.0293 0.0295 0.0295 381
Apr 5, 2024 0.0292 0.0300 0.0176 0.0177 0.0177 12,004
Apr 4, 2024 0.0199 0.0247 0.0199 0.0247 0.0247 400
Apr 3, 2024 0.0151 0.0157 0.0151 0.0157 0.0157 13,600
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Mar 26, 2024 0.0161 0.0162 0.0140 0.0140 0.0140 2,083
Mar 25, 2024 0.0299 0.0299 0.0299 0.0299 0.0299 433
Mar 22, 2024 0.0160 0.0300 0.0160 0.0300 0.0300 2,303
Mar 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 102
Mar 20, 2024 0.0349 0.0349 0.0125 0.0126 0.0126 4,200
Mar 19, 2024 0.0349 0.0349 0.0349 0.0349 0.0349 100
Mar 18, 2024 0.0349 0.0349 0.0349 0.0349 0.0349 200
Mar 15, 2024 0.0125 0.0125 0.0101 0.0101 0.0101 3,000
Mar 14, 2024 0.0212 0.0212 0.0112 0.0119 0.0119 191,601
Mar 11, 2024 0.0297 0.0300 0.0230 0.0230 0.0230 5,100
Mar 8, 2024 0.0374 0.0374 0.0280 0.0280 0.0280 4,172
Mar 6, 2024 0.0340 0.0350 0.0328 0.0330 0.0330 18,843
Mar 4, 2024 0.0202 0.0347 0.0200 0.0347 0.0347 4,400
Mar 1, 2024 0.0191 0.0350 0.0190 0.0350 0.0350 14,370
Feb 29, 2024 0.0200 0.0290 0.0200 0.0290 0.0290 945
Feb 26, 2024 0.0201 0.0330 0.0190 0.0329 0.0329 1,900
Feb 23, 2024 0.0200 0.0350 0.0190 0.0349 0.0349 5,700
Feb 22, 2024 0.0347 0.0350 0.0347 0.0350 0.0350 5,041
Feb 21, 2024 0.0374 0.0374 0.0374 0.0374 0.0374 1,100
Feb 20, 2024 0.0250 0.0350 0.0200 0.0348 0.0348 14,998
Feb 16, 2024 0.0349 0.0349 0.0190 0.0190 0.0190 12,610
Feb 15, 2024 0.0190 0.0349 0.0190 0.0349 0.0349 638
Feb 14, 2024 0.0150 0.0191 0.0150 0.0191 0.0191 466
Feb 13, 2024 0.0248 0.0248 0.0140 0.0150 0.0150 8,065
Feb 12, 2024 0.0075 0.0347 0.0075 0.0250 0.0250 79,497
Feb 9, 2024 0.0250 0.0410 0.0248 0.0360 0.0360 23,239
Feb 8, 2024 0.0310 0.0400 0.0100 0.0250 0.0250 32,978
Feb 7, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 2,655
Feb 6, 2024 0.0197 0.0349 0.0197 0.0201 0.0201 34,115
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jan 22, 2024 0.0091 0.0091 0.0075 0.0075 0.0075 35,547
Jan 16, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 4,013
Jan 10, 2024 0.0200 0.0200 0.0075 0.0101 0.0101 106,413
Jan 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 400
Jan 8, 2024 0.0220 0.0221 0.0220 0.0221 0.0221 9,804
Jan 5, 2024 0.0151 0.0152 0.0150 0.0150 0.0150 9,005
Jan 4, 2024 0.0175 0.0175 0.0152 0.0152 0.0152 6,112
Jan 2, 2024 0.0200 0.0200 0.0175 0.0180 0.0180 6,038
Dec 29, 2023 0.0202 0.0206 0.0200 0.0200 0.0200 36,558
Dec 28, 2023 0.0200 0.0350 0.0200 0.0341 0.0341 5,448
Dec 27, 2023 0.0200 0.0270 0.0200 0.0270 0.0270 4,968
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Dec 22, 2023 0.0200 0.0201 0.0200 0.0201 0.0201 1,000
Dec 19, 2023 0.0200 0.0201 0.0200 0.0200 0.0200 14,543
Dec 15, 2023 0.0200 0.0201 0.0200 0.0201 0.0201 4,670
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 262
Dec 11, 2023 0.0200 0.0273 0.0200 0.0273 0.0273 1,026
Dec 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 13,520
Dec 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 120
Dec 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 120
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
Nov 22, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 100
Nov 20, 2023 0.0200 0.0274 0.0200 0.0201 0.0201 16,101
Nov 16, 2023 0.0200 0.0201 0.0200 0.0201 0.0201 1,003
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Nov 14, 2023 0.0350 0.0350 0.0202 0.0202 0.0202 1,100
Nov 9, 2023 0.0200 0.0350 0.0200 0.0350 0.0350 1,620
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 180
Nov 7, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 10,133
Nov 6, 2023 0.0198 0.0336 0.0187 0.0300 0.0300 224,353
Nov 3, 2023 0.0227 0.0227 0.0181 0.0182 0.0182 24,148
Nov 1, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 110
Oct 31, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 100
Oct 30, 2023 0.0180 0.0269 0.0180 0.0180 0.0180 6,358
Oct 25, 2023 0.0190 0.0237 0.0180 0.0180 0.0180 55,700
Oct 16, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 264
Oct 10, 2023 0.0190 0.0283 0.0190 0.0190 0.0190 1,410
Oct 2, 2023 0.0191 0.0212 0.0151 0.0190 0.0190 77,081
Sep 27, 2023 0.0200 0.0216 0.0190 0.0192 0.0192 10,801
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,380
Sep 20, 2023 0.0240 0.0240 0.0201 0.0202 0.0202 9,799
Sep 19, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 600
Sep 18, 2023 0.0200 0.0284 0.0200 0.0200 0.0200 1,551
Sep 14, 2023 0.0300 0.0300 0.0190 0.0191 0.0191 4,449
Sep 8, 2023 0.0220 0.0221 0.0220 0.0220 0.0220 1,300
Sep 7, 2023 0.0201 0.0203 0.0201 0.0202 0.0202 3,118

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HIPO+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HIPO+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation