American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HILS

HILS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HILS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HILS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HILS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HILS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HILS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HILS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HILS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HILS

Quiver Logo

No former government officials on record as having lobbied for HILS

Revolving Door Dashboard
Corporate Lobbying

HILS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HILS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HILS Income Statement
HILS Balance Sheet
HILS Cash Flow
U.S. Patents

New HILS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HILS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HILS News

Recent insights relating to HILS

CNBC Recommendations

Recent picks made for HILS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HILS

HILS Analyst Ratings

HILS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HILS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HILS stock a Buy, Sell, or Hold?

  • What is the price target for $HILS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HILS Top Shareholders
Shareholder
Shares Held
HILS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HILS stock?

  • Who owns the most shares of $HILS stock?

  • What funds own $HILS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HILS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HILS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HILS

No description available

HILS (HILS) Historical Stock Prices

HILS (HILS) closed at $0.2305 on September 22, 2023. Over the past year its adjusted close ranged from $0.2074 to $1.89. Daily prices go back to January 12, 2022, 426 trading days in all.

  • 1 month-5.88%
  • 3 months-40.13%
  • Year to date-40.87%
  • 1 year-72.64%
  • 3 years—
  • 5 years—
  • Max-93.38%
See every congressional and insider trade on the HILS price chart

Quiver Premium charts HILS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2023 0.2250 0.2448 0.2201 0.2305 0.2305 314,835
Sep 21, 2023 0.2300 0.2300 0.2150 0.2243 0.2243 33,291
Sep 20, 2023 0.2341 0.2455 0.2100 0.2375 0.2375 516,103
Sep 19, 2023 0.2220 0.2353 0.2200 0.2293 0.2293 72,383
Sep 18, 2023 0.2488 0.2488 0.2210 0.2305 0.2305 35,683
Sep 15, 2023 0.2030 0.2490 0.2030 0.2350 0.2350 342,285
Sep 14, 2023 0.2074 0.2150 0.2021 0.2129 0.2129 36,304
Sep 13, 2023 0.2150 0.2150 0.2009 0.2074 0.2074 246,947
Sep 12, 2023 0.2280 0.2280 0.2110 0.2133 0.2133 170,126
Sep 11, 2023 0.2380 0.2950 0.1903 0.2173 0.2173 2,019,842
Sep 8, 2023 0.2451 0.2473 0.2300 0.2365 0.2365 217,496
Sep 7, 2023 0.2450 0.2474 0.2352 0.2449 0.2449 39,112
Sep 6, 2023 0.2500 0.2500 0.2413 0.2453 0.2453 16,626
Sep 5, 2023 0.2400 0.2498 0.2351 0.2450 0.2450 61,873
Sep 1, 2023 0.2440 0.2499 0.2321 0.2410 0.2410 65,254
Aug 31, 2023 0.2400 0.2485 0.2311 0.2374 0.2374 52,039
Aug 30, 2023 0.2500 0.2500 0.2310 0.2417 0.2417 70,114
Aug 29, 2023 0.2596 0.2600 0.2415 0.2510 0.2510 288,668
Aug 28, 2023 0.2400 0.2600 0.2360 0.2536 0.2536 405,175
Aug 25, 2023 0.2426 0.2437 0.2310 0.2371 0.2371 51,169
Aug 24, 2023 0.2380 0.2449 0.2300 0.2420 0.2420 81,719
Aug 23, 2023 0.2350 0.2499 0.2310 0.2449 0.2449 162,455
Aug 22, 2023 0.2422 0.2499 0.2303 0.2388 0.2388 72,418
Aug 21, 2023 0.2483 0.2500 0.2422 0.2471 0.2471 53,882
Aug 18, 2023 0.2480 0.2500 0.2400 0.2423 0.2423 104,628
Aug 17, 2023 0.2692 0.2749 0.2511 0.2511 0.2511 154,873
Aug 16, 2023 0.2790 0.2844 0.2600 0.2692 0.2692 106,524
Aug 15, 2023 0.2659 0.2900 0.2601 0.2744 0.2744 107,467
Aug 14, 2023 0.3110 0.3160 0.2670 0.2691 0.2691 423,848
Aug 11, 2023 0.3060 0.3199 0.3010 0.3166 0.3166 90,033
Aug 10, 2023 0.3233 0.3309 0.3100 0.3111 0.3111 116,921
Aug 9, 2023 0.3400 0.3400 0.3100 0.3180 0.3180 142,444
Aug 8, 2023 0.3420 0.3500 0.3210 0.3300 0.3300 127,202
Aug 7, 2023 0.3408 0.3476 0.3325 0.3326 0.3326 52,250
Aug 4, 2023 0.3490 0.3500 0.3400 0.3476 0.3476 57,841
Aug 3, 2023 0.3322 0.3500 0.3320 0.3403 0.3403 75,980
Aug 2, 2023 0.3490 0.3599 0.3320 0.3394 0.3394 171,790
Aug 1, 2023 0.3500 0.3597 0.3401 0.3444 0.3444 90,924
Jul 31, 2023 0.3520 0.3685 0.3505 0.3508 0.3508 62,444
Jul 28, 2023 0.3480 0.3598 0.3400 0.3588 0.3588 67,683
Jul 27, 2023 0.3400 0.3600 0.3310 0.3476 0.3476 111,795
Jul 26, 2023 0.3441 0.3600 0.3300 0.3457 0.3457 232,929
Jul 25, 2023 0.3783 0.3828 0.3400 0.3540 0.3540 318,463
Jul 24, 2023 0.3801 0.3900 0.3631 0.3900 0.3900 249,991
Jul 21, 2023 0.4000 0.4099 0.3740 0.3848 0.3848 476,935
Jul 20, 2023 0.4300 0.4349 0.4000 0.4146 0.4146 2,269,056
Jul 19, 2023 0.3699 0.3871 0.3520 0.3836 0.3836 296,417
Jul 18, 2023 0.3910 0.4138 0.3772 0.4010 0.4010 1,354,132
Jul 17, 2023 0.3885 0.3885 0.3610 0.3800 0.3800 231,116
Jul 14, 2023 0.3679 0.3899 0.3552 0.3825 0.3825 221,787
Jul 13, 2023 0.3620 0.3700 0.3517 0.3531 0.3531 83,969
Jul 12, 2023 0.3818 0.3818 0.3551 0.3699 0.3699 81,772
Jul 11, 2023 0.3520 0.3630 0.3512 0.3600 0.3600 71,448
Jul 10, 2023 0.3680 0.3799 0.3351 0.3522 0.3522 510,488
Jul 7, 2023 0.3900 0.3900 0.3600 0.3680 0.3680 162,711
Jul 6, 2023 0.4100 0.4100 0.3625 0.3950 0.3950 626,344
Jul 5, 2023 0.3555 0.3950 0.3554 0.3779 0.3779 71,733
Jul 3, 2023 0.3733 0.3750 0.3521 0.3690 0.3690 63,064
Jun 30, 2023 0.3973 0.4000 0.3429 0.3648 0.3648 374,298
Jun 29, 2023 0.3850 0.3900 0.3700 0.3900 0.3900 269,841
Jun 28, 2023 0.3721 0.3851 0.3680 0.3800 0.3800 39,292
Jun 27, 2023 0.3750 0.3751 0.3680 0.3731 0.3731 42,586
Jun 26, 2023 0.3850 0.3850 0.3608 0.3751 0.3751 50,312
Jun 23, 2023 0.3700 0.3850 0.3600 0.3850 0.3850 109,523
Jun 22, 2023 0.3889 0.3969 0.3600 0.3766 0.3766 209,160
Jun 21, 2023 0.3590 0.3890 0.3590 0.3889 0.3889 298,885
Jun 20, 2023 0.3512 0.3633 0.3450 0.3570 0.3570 81,005
Jun 16, 2023 0.3700 0.3800 0.3500 0.3500 0.3500 83,037
Jun 15, 2023 0.3824 0.3856 0.3500 0.3856 0.3856 106,654
Jun 14, 2023 0.3835 0.3980 0.3700 0.3902 0.3902 78,164
Jun 13, 2023 0.3900 0.4093 0.3900 0.3950 0.3950 73,642
Jun 12, 2023 0.3749 0.4000 0.3682 0.3935 0.3935 209,356
Jun 9, 2023 0.3530 0.3679 0.3430 0.3617 0.3617 121,119
Jun 8, 2023 0.3599 0.3619 0.3449 0.3564 0.3564 82,235
Jun 7, 2023 0.3680 0.3690 0.3450 0.3514 0.3514 190,459
Jun 6, 2023 0.3430 0.3761 0.3430 0.3690 0.3690 98,635
Jun 5, 2023 0.3377 0.3500 0.3351 0.3465 0.3465 75,679
Jun 2, 2023 0.3491 0.3512 0.3312 0.3371 0.3371 94,624
Jun 1, 2023 0.3510 0.3510 0.3310 0.3395 0.3395 88,772
May 31, 2023 0.3510 0.3668 0.3450 0.3595 0.3595 195,292
May 30, 2023 0.3527 0.3700 0.3500 0.3510 0.3510 143,240
May 26, 2023 0.3530 0.3745 0.3500 0.3745 0.3745 199,464
May 25, 2023 0.3580 0.3699 0.3530 0.3545 0.3545 137,676
May 24, 2023 0.3570 0.3699 0.3505 0.3679 0.3679 123,404
May 23, 2023 0.3750 0.3800 0.3567 0.3568 0.3568 245,036
May 22, 2023 0.3600 0.3898 0.3600 0.3862 0.3862 261,687
May 19, 2023 0.3850 0.3898 0.3500 0.3701 0.3701 683,766
May 18, 2023 0.4880 0.4990 0.3411 0.3803 0.3803 5,613,939
May 17, 2023 0.4171 0.4300 0.4120 0.4141 0.4141 183,271
May 16, 2023 0.4200 0.4384 0.4121 0.4300 0.4300 117,164
May 15, 2023 0.4399 0.4400 0.4200 0.4399 0.4399 148,487
May 12, 2023 0.4400 0.4400 0.4130 0.4170 0.4170 125,637
May 11, 2023 0.4123 0.4696 0.4120 0.4249 0.4249 431,024
May 10, 2023 0.4201 0.4396 0.4100 0.4250 0.4250 169,169
May 9, 2023 0.4314 0.4392 0.4125 0.4226 0.4226 136,972
May 8, 2023 0.4300 0.4415 0.4200 0.4314 0.4314 181,703
May 5, 2023 0.4200 0.4400 0.4065 0.4254 0.4254 411,866
May 4, 2023 0.4300 0.4600 0.4200 0.4200 0.4200 231,019
May 3, 2023 0.4000 0.4678 0.4000 0.4300 0.4300 510,773
May 2, 2023 0.4384 0.4400 0.4025 0.4200 0.4200 495,359
May 1, 2023 0.4725 0.4750 0.4009 0.4520 0.4520 697,423
Apr 28, 2023 0.4700 0.4800 0.4050 0.4416 0.4416 3,495,591
Apr 27, 2023 1.01 1.26 0.8150 1.09 1.09 14,956,613
Apr 26, 2023 0.8200 0.8200 0.6700 0.7098 0.7098 154,247
Apr 25, 2023 0.8300 0.8439 0.7810 0.8258 0.8258 30,195
Apr 24, 2023 0.8300 0.8570 0.8108 0.8390 0.8390 81,819
Apr 21, 2023 0.8700 0.9000 0.8200 0.8500 0.8500 81,597
Apr 20, 2023 0.9341 0.9403 0.8355 0.8988 0.8988 82,139
Apr 19, 2023 0.9041 0.9650 0.9041 0.9202 0.9202 56,402
Apr 18, 2023 0.9100 0.9700 0.9100 0.9321 0.9321 87,288
Apr 17, 2023 1.03 1.06 0.9200 0.9500 0.9500 178,010
Apr 14, 2023 1.04 1.14 1.00 1.08 1.08 550,473
Apr 13, 2023 1.17 1.31 1.05 1.08 1.08 2,637,047
Apr 12, 2023 0.9300 1.33 0.9000 1.09 1.09 4,742,373
Apr 11, 2023 0.7995 0.8797 0.7995 0.8429 0.8429 53,413
Apr 10, 2023 0.8500 0.9199 0.7720 0.8242 0.8242 563,036
Apr 6, 2023 0.7735 0.7950 0.7511 0.7800 0.7800 57,979
Apr 5, 2023 0.8310 0.8374 0.7692 0.7974 0.7974 64,045
Apr 4, 2023 0.8300 0.8700 0.8100 0.8300 0.8300 126,223
Apr 3, 2023 0.8016 0.8390 0.8000 0.8000 0.8000 27,368
Mar 31, 2023 0.8000 0.8700 0.7731 0.7916 0.7916 101,724
Mar 30, 2023 0.9500 0.9500 0.8220 0.8500 0.8500 54,329
Mar 29, 2023 0.8624 0.9300 0.8624 0.9100 0.9100 17,481
Mar 28, 2023 0.9300 0.9899 0.8611 0.8801 0.8801 58,148
Mar 27, 2023 0.9292 0.9900 0.8510 0.9300 0.9300 112,085
Mar 24, 2023 0.9001 0.9301 0.8528 0.8999 0.8999 15,714
Mar 23, 2023 0.8741 0.9500 0.8261 0.8801 0.8801 45,713
Mar 22, 2023 0.9200 0.9300 0.8620 0.9051 0.9051 13,498
Mar 21, 2023 0.8501 0.9599 0.8400 0.9020 0.9020 46,898
Mar 20, 2023 0.8000 0.8651 0.8000 0.8501 0.8501 49,634
Mar 17, 2023 0.9500 0.9834 0.8100 0.8647 0.8647 208,130
Mar 16, 2023 0.9800 1.03 0.9601 0.9834 0.9834 37,522
Mar 15, 2023 1.06 1.07 0.9550 0.9800 0.9800 124,904
Mar 14, 2023 1.08 1.12 1.06 1.07 1.07 93,147
Mar 13, 2023 1.16 1.20 1.07 1.10 1.10 69,840
Mar 10, 2023 1.22 1.22 1.12 1.17 1.17 99,905
Mar 9, 2023 1.24 1.25 1.18 1.19 1.19 106,074
Mar 8, 2023 1.12 1.27 1.11 1.22 1.22 259,939
Mar 7, 2023 1.14 1.19 1.11 1.13 1.13 140,039
Mar 6, 2023 1.27 1.33 1.07 1.17 1.17 452,095
Mar 3, 2023 1.13 1.45 1.13 1.29 1.29 1,298,316
Mar 2, 2023 1.15 1.15 1.07 1.13 1.13 68,960
Mar 1, 2023 1.08 1.18 1.08 1.15 1.15 116,649
Feb 28, 2023 1.15 1.15 1.06 1.09 1.09 224,396
Feb 27, 2023 1.32 1.32 1.15 1.18 1.18 192,671
Feb 24, 2023 1.34 1.38 1.23 1.32 1.32 222,229
Feb 23, 2023 1.41 1.45 1.26 1.34 1.34 372,970
Feb 22, 2023 1.20 1.38 1.17 1.32 1.32 423,558
Feb 21, 2023 1.49 1.54 1.21 1.24 1.24 657,872
Feb 17, 2023 1.54 1.58 1.50 1.55 1.55 293,981
Feb 16, 2023 1.70 1.73 1.51 1.58 1.58 520,886
Feb 15, 2023 1.87 1.90 1.65 1.77 1.77 800,387
Feb 14, 2023 1.75 2.06 1.72 1.86 1.86 1,692,768
Feb 13, 2023 1.84 1.96 1.69 1.89 1.89 6,934,232
Feb 10, 2023 2.26 2.65 1.55 1.59 1.59 95,351,198
Feb 9, 2023 1.33 1.33 1.10 1.18 1.18 632,933
Feb 8, 2023 1.40 1.49 1.28 1.37 1.37 1,707,557
Feb 7, 2023 1.17 1.25 1.12 1.24 1.24 433,175
Feb 6, 2023 1.20 1.20 1.14 1.16 1.16 581,170
Feb 3, 2023 1.17 1.20 0.9700 1.11 1.11 672,175
Feb 2, 2023 1.13 1.18 1.02 1.11 1.11 1,241,634
Feb 1, 2023 0.9800 1.16 0.9200 1.03 1.03 2,706,446
Jan 31, 2023 1.24 1.80 1.11 1.20 1.20 74,266,137
Jan 30, 2023 0.5964 0.7500 0.5700 0.6710 0.6710 580,792
Jan 27, 2023 0.5380 0.6000 0.5380 0.6000 0.6000 113,133
Jan 26, 2023 0.6000 0.6000 0.5210 0.5394 0.5394 163,550
Jan 25, 2023 0.5050 0.6300 0.4900 0.6000 0.6000 208,843
Jan 24, 2023 0.5000 0.5254 0.4701 0.5099 0.5099 54,506
Jan 23, 2023 0.4620 0.4880 0.4500 0.4837 0.4837 39,326
Jan 20, 2023 0.4684 0.4684 0.4200 0.4411 0.4411 61,021
Jan 19, 2023 0.4447 0.4449 0.4044 0.4298 0.4298 114,525
Jan 18, 2023 0.4215 0.4600 0.4043 0.4397 0.4397 38,635
Jan 17, 2023 0.4122 0.4641 0.4000 0.4363 0.4363 111,911
Jan 13, 2023 0.4305 0.4305 0.4000 0.4225 0.4225 79,282
Jan 12, 2023 0.3900 0.4100 0.3830 0.3951 0.3951 40,007
Jan 11, 2023 0.4011 0.4100 0.3800 0.3920 0.3920 46,480
Jan 10, 2023 0.4250 0.4250 0.3950 0.3950 0.3950 29,179
Jan 9, 2023 0.3857 0.4360 0.3854 0.4100 0.4100 178,250
Jan 6, 2023 0.4000 0.4001 0.3750 0.3930 0.3930 22,404
Jan 5, 2023 0.4000 0.4199 0.3900 0.3901 0.3901 29,757
Jan 4, 2023 0.3520 0.4199 0.3520 0.4199 0.4199 173,865
Jan 3, 2023 0.4094 0.4094 0.3088 0.3409 0.3409 85,965
Dec 30, 2022 0.3298 0.4120 0.3298 0.3898 0.3898 277,030
Dec 29, 2022 0.3136 0.3750 0.3100 0.3400 0.3400 277,685
Dec 28, 2022 0.3489 0.3555 0.3030 0.3200 0.3200 122,666
Dec 27, 2022 0.3811 0.3811 0.3550 0.3560 0.3560 56,233
Dec 23, 2022 0.3710 0.3795 0.3600 0.3601 0.3601 30,282
Dec 22, 2022 0.3700 0.3799 0.3600 0.3600 0.3600 42,552
Dec 21, 2022 0.3725 0.3788 0.3603 0.3603 0.3603 28,267
Dec 20, 2022 0.3850 0.4000 0.3600 0.3789 0.3789 46,355
Dec 19, 2022 0.4200 0.4200 0.3600 0.3755 0.3755 66,604
Dec 16, 2022 0.4500 0.4850 0.3622 0.4100 0.4100 222,841
Dec 15, 2022 0.5250 0.5551 0.3900 0.4350 0.4350 375,844
Dec 14, 2022 0.5759 0.6294 0.5141 0.5450 0.5450 110,912
Dec 13, 2022 0.5285 0.6190 0.4950 0.5759 0.5759 414,235
Dec 12, 2022 0.6400 0.7600 0.4800 0.5283 0.5283 2,002,249
Dec 9, 2022 0.4201 1.06 0.3900 0.6095 0.6095 11,116,303
Dec 8, 2022 0.4200 0.4370 0.4200 0.4370 0.4370 9,141
Dec 7, 2022 0.4300 0.4799 0.4200 0.4389 0.4389 31,063
Dec 6, 2022 0.4588 0.4900 0.4200 0.4202 0.4202 36,175
Dec 5, 2022 0.4800 0.4982 0.4370 0.4370 0.4370 24,366
Dec 2, 2022 0.4700 0.5573 0.3876 0.4854 0.4854 228,719
Dec 1, 2022 0.4606 0.5799 0.4320 0.4800 0.4800 782,964
Nov 30, 2022 0.3822 0.4075 0.3500 0.3923 0.3923 46,255
Nov 29, 2022 0.3993 0.4022 0.3707 0.3900 0.3900 24,198
Nov 28, 2022 0.4100 0.4499 0.3993 0.3993 0.3993 30,278
Nov 25, 2022 0.4005 0.4047 0.4004 0.4004 0.4004 2,958
Nov 23, 2022 0.4446 0.4446 0.4004 0.4006 0.4006 14,047
Nov 22, 2022 0.4588 0.4588 0.4006 0.4235 0.4235 6,418
Nov 21, 2022 0.4563 0.4699 0.4004 0.4698 0.4698 17,206
Nov 18, 2022 0.4568 0.4819 0.4264 0.4264 0.4264 5,518
Nov 17, 2022 0.4517 0.4799 0.4104 0.4351 0.4351 13,897
Nov 16, 2022 0.4440 0.5100 0.4440 0.5000 0.5000 10,515
Nov 15, 2022 0.4780 0.5000 0.4600 0.4600 0.4600 12,469
Nov 14, 2022 0.5200 0.5200 0.4105 0.4705 0.4705 65,402
Nov 11, 2022 0.4515 0.5620 0.4500 0.4675 0.4675 286,254
Nov 10, 2022 0.4269 0.4269 0.3700 0.3750 0.3750 29,518
Nov 9, 2022 0.4553 0.4600 0.3900 0.4001 0.4001 36,556
Nov 8, 2022 0.5001 0.5100 0.4550 0.4551 0.4551 44,962
Nov 7, 2022 0.5300 0.5354 0.5190 0.5354 0.5354 6,484
Nov 4, 2022 0.5346 0.5700 0.5101 0.5321 0.5321 8,826
Nov 3, 2022 0.5598 0.5598 0.4955 0.5200 0.5200 36,169
Nov 2, 2022 0.5206 0.5499 0.5202 0.5401 0.5401 32,173
Nov 1, 2022 0.5750 0.6116 0.5180 0.5899 0.5899 171,062
Oct 31, 2022 0.6007 0.6300 0.5169 0.5578 0.5578 82,173
Oct 28, 2022 0.6478 0.6478 0.6009 0.6009 0.6009 3,277
Oct 27, 2022 0.6100 0.7099 0.6100 0.6480 0.6480 42,177
Oct 26, 2022 0.6553 0.7099 0.6100 0.6600 0.6600 31,229
Oct 25, 2022 0.6699 0.6835 0.6450 0.6452 0.6452 9,928
Oct 24, 2022 0.6799 0.6800 0.6300 0.6521 0.6521 3,945
Oct 21, 2022 0.6998 0.6998 0.6201 0.6500 0.6500 11,816
Oct 20, 2022 0.7200 0.7200 0.6008 0.6210 0.6210 13,787
Oct 19, 2022 0.6612 0.6650 0.6200 0.6300 0.6300 7,354
Oct 18, 2022 0.7000 0.7000 0.6221 0.6664 0.6664 8,773
Oct 17, 2022 0.6999 0.6999 0.6551 0.6601 0.6601 10,805
Oct 14, 2022 0.6700 0.7130 0.6149 0.7062 0.7062 71,011
Oct 13, 2022 0.6998 0.6999 0.6700 0.6935 0.6935 18,664
Oct 12, 2022 0.7400 0.7498 0.6810 0.6887 0.6887 28,229
Oct 11, 2022 0.7040 0.7500 0.7040 0.7268 0.7268 9,016
Oct 10, 2022 0.8300 0.8300 0.7000 0.7777 0.7777 53,194
Oct 7, 2022 0.8000 0.8351 0.7723 0.7900 0.7900 38,241
Oct 6, 2022 0.8400 0.8400 0.8175 0.8351 0.8351 2,720
Oct 5, 2022 0.8149 0.8302 0.8031 0.8155 0.8155 12,290
Oct 4, 2022 0.8200 0.8401 0.8020 0.8200 0.8200 21,427
Oct 3, 2022 0.8000 0.8329 0.7800 0.8173 0.8173 73,815
Sep 30, 2022 0.8000 0.8675 0.8000 0.8100 0.8100 5,846
Sep 29, 2022 0.8000 0.8999 0.7900 0.8736 0.8736 27,658
Sep 28, 2022 0.7980 0.8770 0.7901 0.8000 0.8000 24,100
Sep 27, 2022 0.8700 0.9000 0.8000 0.8020 0.8020 45,534
Sep 26, 2022 0.7800 0.9000 0.7800 0.8978 0.8978 28,504
Sep 23, 2022 0.8300 0.8425 0.7727 0.7813 0.7813 127,185
Sep 22, 2022 0.8622 0.8816 0.8201 0.8426 0.8426 82,130

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HILS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HILS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation