American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HANNOVER HOUSE INC

HHSE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HHSE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HHSE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HHSE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HHSE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HHSE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HHSE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HHSE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HHSE

Quiver Logo

No former government officials on record as having lobbied for HHSE

Revolving Door Dashboard
Corporate Lobbying

HHSE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HHSE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HHSE Income Statement
HHSE Balance Sheet
HHSE Cash Flow
U.S. Patents

New HHSE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HHSE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HHSE News

Recent insights relating to HHSE

CNBC Recommendations

Recent picks made for HHSE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HHSE

HHSE Analyst Ratings

HHSE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HHSE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HHSE stock a Buy, Sell, or Hold?

  • What is the price target for $HHSE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HHSE Top Shareholders
Shareholder
Shares Held
HHSE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HHSE stock?

  • Who owns the most shares of $HHSE stock?

  • What funds own $HHSE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HHSE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HHSE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HHSE

HANNOVER HOUSE INC

HANNOVER HOUSE INC (HHSE) Historical Stock Prices

HANNOVER HOUSE INC (HHSE) closed at $0.0072 on October 30, 2026. Over the past year its adjusted close ranged from $0.0041 to $0.0140. Daily prices go back to January 2, 2014, 3,004 trading days in all.

  • 1 month-21.74%
  • 3 months+22.03%
  • Year to date0.00%
  • 1 year+16.13%
  • 3 years+9.09%
  • 5 years-64.88%
  • Max-37.93%
See every congressional and insider trade on the HHSE price chart

Quiver Premium charts HHSE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0072 0.0072 0.0072 0.0072 0.0072 44,500
Oct 29, 2026 0.0068 0.0078 0.0068 0.0074 0.0074 457,850
Oct 28, 2026 0.0072 0.0073 0.0071 0.0073 0.0073 263,181
Oct 27, 2026 0.0073 0.0073 0.0069 0.0073 0.0073 51,095
Oct 23, 2026 0.0072 0.0072 0.0072 0.0072 0.0072 55,555
Oct 22, 2026 0.0069 0.0073 0.0069 0.0072 0.0072 62,868
Oct 21, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 2,000
Oct 20, 2026 0.0070 0.0070 0.0069 0.0069 0.0069 36,785
Oct 16, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 33,000
Oct 14, 2026 0.0073 0.0073 0.0068 0.0069 0.0069 380,999
Oct 13, 2026 0.0077 0.0081 0.0075 0.0075 0.0075 68,934
Oct 12, 2026 0.0078 0.0078 0.0078 0.0078 0.0078 67,571
Oct 9, 2026 0.0073 0.0073 0.0072 0.0072 0.0072 27,000
Oct 8, 2026 0.0077 0.0077 0.0075 0.0075 0.0075 100,100
Oct 5, 2026 0.0077 0.0078 0.0077 0.0078 0.0078 24,861
Oct 2, 2026 0.0082 0.0084 0.0070 0.0078 0.0078 306,884
Sep 30, 2026 0.0092 0.0092 0.0081 0.0092 0.0092 8,000
Sep 29, 2026 0.0081 0.0098 0.0080 0.0085 0.0085 546,000
Sep 28, 2026 0.0084 0.0086 0.0081 0.0086 0.0086 130,000
Sep 25, 2026 0.0085 0.0092 0.0082 0.0092 0.0092 251,049
Sep 23, 2026 0.0087 0.0090 0.0083 0.0085 0.0085 98,768
Sep 22, 2026 0.0086 0.0088 0.0086 0.0088 0.0088 50,000
Sep 21, 2026 0.0079 0.0100 0.0079 0.0090 0.0090 990,300
Sep 18, 2026 0.0084 0.0090 0.0084 0.0090 0.0090 753,062
Sep 17, 2026 0.0080 0.0084 0.0080 0.0084 0.0084 41,500
Sep 16, 2026 0.0084 0.0084 0.0078 0.0081 0.0081 22,000
Sep 15, 2026 0.0082 0.0085 0.0080 0.0082 0.0082 58,255
Sep 14, 2026 0.0072 0.0089 0.0070 0.0089 0.0089 710,474
Sep 11, 2026 0.0074 0.0078 0.0067 0.0078 0.0078 243,090
Sep 10, 2026 0.0085 0.0085 0.0070 0.0076 0.0076 162,067
Sep 9, 2026 0.0066 0.0085 0.0064 0.0085 0.0085 1,759,220
Sep 8, 2026 0.0058 0.0064 0.0058 0.0064 0.0064 80,720
Sep 4, 2026 0.0063 0.0065 0.0060 0.0065 0.0065 95,000
Sep 2, 2026 0.0060 0.0072 0.0060 0.0066 0.0066 851,000
Aug 31, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 16,668
Aug 28, 2026 0.0059 0.0063 0.0055 0.0063 0.0063 230,000
Aug 25, 2026 0.0063 0.0063 0.0063 0.0063 0.0063 31,745
Aug 21, 2026 0.0062 0.0062 0.0062 0.0062 0.0062 110,000
Aug 20, 2026 0.0060 0.0060 0.0059 0.0059 0.0059 101,000
Aug 19, 2026 0.0055 0.0064 0.0054 0.0064 0.0064 386,654
Aug 18, 2026 0.0078 0.0078 0.0060 0.0077 0.0077 147,300
Aug 17, 2026 0.0080 0.0085 0.0066 0.0076 0.0076 249,456
Aug 14, 2026 0.0068 0.0082 0.0067 0.0082 0.0082 597,987
Aug 13, 2026 0.0066 0.0075 0.0060 0.0075 0.0075 445,636
Aug 12, 2026 0.0050 0.0066 0.0050 0.0060 0.0060 387,580
Aug 11, 2026 0.0052 0.0055 0.0046 0.0055 0.0055 840,720
Aug 7, 2026 0.0057 0.0057 0.0052 0.0056 0.0056 515,566
Aug 6, 2026 0.0060 0.0060 0.0057 0.0059 0.0059 238,000
Aug 5, 2026 0.0060 0.0060 0.0055 0.0060 0.0060 1,076,420
Aug 4, 2026 0.0056 0.0060 0.0052 0.0060 0.0060 1,804,806
Aug 3, 2026 0.0055 0.0063 0.0052 0.0056 0.0056 1,261,029
Jul 31, 2026 0.0075 0.0075 0.0039 0.0059 0.0059 14,838,008
Jul 30, 2026 0.0075 0.0078 0.0075 0.0075 0.0075 105,246
Jul 29, 2026 0.0078 0.0081 0.0078 0.0081 0.0081 50,037
Jul 28, 2026 0.0086 0.0086 0.0086 0.0086 0.0086 10,000
Jul 24, 2026 0.0090 0.0090 0.0083 0.0083 0.0083 2,293
Jul 23, 2026 0.0085 0.0085 0.0083 0.0083 0.0083 123,860
Jul 22, 2026 0.0079 0.0083 0.0079 0.0083 0.0083 53,300
Jul 21, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 60
Jul 20, 2026 0.0076 0.0085 0.0076 0.0082 0.0082 235,269
Jul 17, 2026 0.0096 0.0096 0.0050 0.0070 0.0070 12,087,457
Jul 16, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 73,696
Jul 15, 2026 0.0101 0.0110 0.0100 0.0100 0.0100 576,660
Jul 14, 2026 0.0110 0.0110 0.0094 0.0110 0.0110 800,384
Jul 13, 2026 0.0109 0.0140 0.0107 0.0140 0.0140 228,500
Jul 10, 2026 0.0092 0.0100 0.0085 0.0100 0.0100 913,750
Jul 9, 2026 0.0100 0.0107 0.0082 0.0100 0.0100 2,563,938
Jul 8, 2026 0.0114 0.0115 0.0097 0.0110 0.0110 429,872
Jul 7, 2026 0.0120 0.0120 0.0110 0.0120 0.0120 159,379
Jul 6, 2026 0.0119 0.0140 0.0110 0.0121 0.0121 2,039,487
Jul 2, 2026 0.0117 0.0130 0.0098 0.0119 0.0119 1,837,309
Jul 1, 2026 0.0100 0.0127 0.0094 0.0117 0.0117 1,249,879
Jun 30, 2026 0.0100 0.0110 0.0100 0.0110 0.0110 94,204
Jun 29, 2026 0.0096 0.0130 0.0095 0.0109 0.0109 11,869,466
Jun 26, 2026 0.0096 0.0116 0.0092 0.0099 0.0099 2,325,389
Jun 25, 2026 0.0091 0.0098 0.0091 0.0098 0.0098 332,300
Jun 24, 2026 0.0080 0.0094 0.0080 0.0088 0.0088 652,000
Jun 23, 2026 0.0076 0.0085 0.0076 0.0085 0.0085 509,020
Jun 22, 2026 0.0075 0.0076 0.0075 0.0076 0.0076 25,000
Jun 18, 2026 0.0076 0.0076 0.0075 0.0075 0.0075 16,000
Jun 17, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 124,000
Jun 16, 2026 0.0074 0.0079 0.0074 0.0079 0.0079 315,593
Jun 15, 2026 0.0078 0.0078 0.0029 0.0077 0.0077 850,860
Jun 12, 2026 0.0086 0.0086 0.0079 0.0080 0.0080 1,145,000
Jun 11, 2026 0.0090 0.0096 0.0085 0.0096 0.0096 114,264
Jun 9, 2026 0.0100 0.0100 0.0085 0.0100 0.0100 120,050
Jun 8, 2026 0.0120 0.0120 0.0093 0.0100 0.0100 394,127
Jun 5, 2026 0.0098 0.0125 0.0098 0.0120 0.0120 5,084,265
Jun 4, 2026 0.0086 0.0103 0.0086 0.0102 0.0102 1,012,460
Jun 3, 2026 0.0091 0.0120 0.0085 0.0097 0.0097 1,682,425
Jun 2, 2026 0.0085 0.0091 0.0085 0.0091 0.0091 1,123,169
Jun 1, 2026 0.0085 0.0085 0.0080 0.0085 0.0085 467,000
May 28, 2026 0.0078 0.0083 0.0078 0.0080 0.0080 496,776
May 27, 2026 0.0083 0.0085 0.0078 0.0085 0.0085 449,985
May 26, 2026 0.0083 0.0083 0.0077 0.0078 0.0078 108,415
May 22, 2026 0.0079 0.0080 0.0079 0.0080 0.0080 150,000
May 21, 2026 0.0075 0.0079 0.0075 0.0079 0.0079 138,037
May 20, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 30,000
May 19, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 30,000
May 18, 2026 0.0075 0.0080 0.0075 0.0080 0.0080 115,000
May 15, 2026 0.0080 0.0080 0.0075 0.0080 0.0080 72,232
May 14, 2026 0.0083 0.0083 0.0075 0.0079 0.0079 21,660
May 12, 2026 0.0079 0.0079 0.0079 0.0079 0.0079 2,500
May 11, 2026 0.0074 0.0083 0.0074 0.0077 0.0077 229,770
May 8, 2026 0.0078 0.0079 0.0078 0.0079 0.0079 230,000
May 7, 2026 0.0081 0.0081 0.0075 0.0075 0.0075 10,020
May 6, 2026 0.0081 0.0081 0.0078 0.0081 0.0081 92,357
May 5, 2026 0.0077 0.0080 0.0075 0.0078 0.0078 347,227
Apr 29, 2026 0.0081 0.0084 0.0075 0.0084 0.0084 1,019,674
Apr 28, 2026 0.0084 0.0084 0.0080 0.0081 0.0081 220,000
Apr 27, 2026 0.0085 0.0085 0.0079 0.0084 0.0084 343,634
Apr 24, 2026 0.0090 0.0091 0.0084 0.0084 0.0084 215,000
Apr 23, 2026 0.0089 0.0089 0.0084 0.0084 0.0084 140,000
Apr 21, 2026 0.0078 0.0092 0.0078 0.0092 0.0092 510,000
Apr 20, 2026 0.0078 0.0078 0.0072 0.0078 0.0078 208,900
Apr 17, 2026 0.0079 0.0079 0.0072 0.0076 0.0076 642,000
Apr 16, 2026 0.0082 0.0085 0.0079 0.0085 0.0085 110,000
Apr 15, 2026 0.0092 0.0092 0.0072 0.0089 0.0089 1,998,535
Apr 14, 2026 0.0092 0.0097 0.0092 0.0097 0.0097 4,100
Apr 13, 2026 0.0081 0.0102 0.0078 0.0102 0.0102 1,814,353
Apr 10, 2026 0.0087 0.0087 0.0080 0.0085 0.0085 264,500
Apr 8, 2026 0.0086 0.0087 0.0080 0.0085 0.0085 350,040
Apr 7, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 94,000
Apr 6, 2026 0.0093 0.0101 0.0090 0.0095 0.0095 561,907
Apr 2, 2026 0.0099 0.0101 0.0096 0.0098 0.0098 427,997
Apr 1, 2026 0.0093 0.0099 0.0088 0.0095 0.0095 244,005
Mar 31, 2026 0.0088 0.0141 0.0083 0.0100 0.0100 9,782,094
Mar 30, 2026 0.0089 0.0089 0.0080 0.0080 0.0080 201,000
Mar 27, 2026 0.0085 0.0089 0.0083 0.0089 0.0089 678,350
Mar 26, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 50,000
Mar 25, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 165,000
Mar 24, 2026 0.0085 0.0085 0.0063 0.0085 0.0085 2,391,739
Mar 23, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 12,000
Mar 20, 2026 0.0068 0.0084 0.0068 0.0083 0.0083 890,059
Mar 19, 2026 0.0068 0.0069 0.0065 0.0067 0.0067 226,471
Mar 18, 2026 0.0069 0.0069 0.0068 0.0068 0.0068 25,000
Mar 17, 2026 0.0070 0.0071 0.0067 0.0069 0.0069 201,937
Mar 16, 2026 0.0072 0.0077 0.0066 0.0070 0.0070 303,850
Mar 13, 2026 0.0072 0.0072 0.0072 0.0072 0.0072 18,934
Mar 12, 2026 0.0077 0.0080 0.0055 0.0072 0.0072 792,120
Mar 11, 2026 0.0076 0.0076 0.0072 0.0076 0.0076 139,263
Mar 9, 2026 0.0073 0.0078 0.0073 0.0078 0.0078 317,596
Mar 6, 2026 0.0079 0.0081 0.0068 0.0072 0.0072 422,777
Mar 5, 2026 0.0083 0.0085 0.0075 0.0078 0.0078 360,000
Mar 4, 2026 0.0081 0.0090 0.0055 0.0085 0.0085 9,704,743
Mar 3, 2026 0.0080 0.0085 0.0072 0.0085 0.0085 432,511
Mar 2, 2026 0.0078 0.0080 0.0073 0.0080 0.0080 120,024
Feb 27, 2026 0.0076 0.0080 0.0070 0.0078 0.0078 101,159
Feb 26, 2026 0.0078 0.0080 0.0070 0.0080 0.0080 499,120
Feb 25, 2026 0.0072 0.0085 0.0072 0.0082 0.0082 237,840
Feb 24, 2026 0.0078 0.0084 0.0072 0.0084 0.0084 61,843
Feb 23, 2026 0.0072 0.0085 0.0072 0.0085 0.0085 17,500
Feb 19, 2026 0.0072 0.0078 0.0072 0.0078 0.0078 105,000
Feb 18, 2026 0.0075 0.0078 0.0075 0.0078 0.0078 161,066
Feb 17, 2026 0.0080 0.0085 0.0078 0.0085 0.0085 321,080
Feb 13, 2026 0.0074 0.0085 0.0074 0.0085 0.0085 756,210
Feb 12, 2026 0.0082 0.0086 0.0074 0.0085 0.0085 154,100
Feb 11, 2026 0.0078 0.0086 0.0072 0.0081 0.0081 273,714
Feb 10, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 51,949
Feb 9, 2026 0.0080 0.0080 0.0070 0.0078 0.0078 224,149
Feb 5, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 35,000
Feb 4, 2026 0.0085 0.0085 0.0081 0.0085 0.0085 147,215
Feb 3, 2026 0.0083 0.0085 0.0080 0.0085 0.0085 144,971
Feb 2, 2026 0.0077 0.0085 0.0076 0.0082 0.0082 202,524
Jan 30, 2026 0.0070 0.0080 0.0070 0.0080 0.0080 250,629
Jan 29, 2026 0.0073 0.0077 0.0070 0.0077 0.0077 286,000
Jan 28, 2026 0.0070 0.0073 0.0070 0.0073 0.0073 345,000
Jan 27, 2026 0.0073 0.0073 0.0066 0.0072 0.0072 712,378
Jan 26, 2026 0.0070 0.0073 0.0066 0.0069 0.0069 252,000
Jan 23, 2026 0.0060 0.0068 0.0060 0.0068 0.0068 4,129,737
Jan 22, 2026 0.0065 0.0065 0.0060 0.0063 0.0063 3,670,000
Jan 21, 2026 0.0067 0.0068 0.0062 0.0065 0.0065 472,443
Jan 20, 2026 0.0063 0.0063 0.0063 0.0063 0.0063 20
Jan 16, 2026 0.0067 0.0067 0.0063 0.0065 0.0065 315,867
Jan 15, 2026 0.0067 0.0070 0.0065 0.0066 0.0066 166,234
Jan 13, 2026 0.0065 0.0070 0.0064 0.0066 0.0066 145,650
Jan 12, 2026 0.0065 0.0069 0.0065 0.0069 0.0069 33,021
Jan 9, 2026 0.0068 0.0068 0.0065 0.0068 0.0068 37,016
Jan 8, 2026 0.0067 0.0071 0.0065 0.0068 0.0068 163,739
Jan 7, 2026 0.0067 0.0070 0.0066 0.0070 0.0070 431,274
Jan 6, 2026 0.0071 0.0093 0.0062 0.0069 0.0069 200,964
Jan 5, 2026 0.0064 0.0077 0.0062 0.0069 0.0069 268,000
Jan 2, 2026 0.0068 0.0069 0.0068 0.0069 0.0069 105,000
Dec 31, 2025 0.0069 0.0076 0.0060 0.0072 0.0072 162,000
Dec 30, 2025 0.0078 0.0080 0.0060 0.0062 0.0062 240,083
Dec 29, 2025 0.0075 0.0078 0.0060 0.0078 0.0078 105,064
Dec 26, 2025 0.0077 0.0077 0.0075 0.0075 0.0075 55,000
Dec 24, 2025 0.0075 0.0080 0.0075 0.0077 0.0077 95,000
Dec 23, 2025 0.0080 0.0085 0.0077 0.0077 0.0077 158,019
Dec 22, 2025 0.0075 0.0085 0.0075 0.0075 0.0075 246,574
Dec 19, 2025 0.0085 0.0085 0.0077 0.0085 0.0085 45,000
Dec 18, 2025 0.0080 0.0086 0.0075 0.0077 0.0077 40,886
Dec 17, 2025 0.0085 0.0091 0.0075 0.0075 0.0075 1,898,777
Dec 16, 2025 0.0065 0.0089 0.0065 0.0089 0.0089 1,202,330
Dec 15, 2025 0.0053 0.0085 0.0053 0.0079 0.0079 2,877,165
Dec 12, 2025 0.0049 0.0055 0.0047 0.0051 0.0051 139,839
Dec 11, 2025 0.0050 0.0050 0.0046 0.0050 0.0050 126,000
Dec 10, 2025 0.0054 0.0055 0.0050 0.0054 0.0054 217,777
Dec 9, 2025 0.0048 0.0053 0.0047 0.0049 0.0049 523,593
Dec 8, 2025 0.0051 0.0057 0.0051 0.0057 0.0057 109,138
Dec 5, 2025 0.0047 0.0057 0.0047 0.0055 0.0055 134,695
Dec 4, 2025 0.0050 0.0057 0.0045 0.0057 0.0057 315,881
Dec 3, 2025 0.0059 0.0059 0.0045 0.0056 0.0056 272,800
Dec 2, 2025 0.0063 0.0063 0.0056 0.0059 0.0059 119,496
Dec 1, 2025 0.0055 0.0061 0.0055 0.0055 0.0055 283,823
Nov 28, 2025 0.0049 0.0055 0.0049 0.0055 0.0055 129,598
Nov 26, 2025 0.0050 0.0054 0.0044 0.0054 0.0054 172,502
Nov 25, 2025 0.0063 0.0063 0.0050 0.0055 0.0055 373,631
Nov 24, 2025 0.0052 0.0055 0.0048 0.0055 0.0055 268,001
Nov 21, 2025 0.0042 0.0055 0.0039 0.0054 0.0054 2,405,862
Nov 20, 2025 0.0041 0.0042 0.0040 0.0041 0.0041 2,876,111
Nov 19, 2025 0.0043 0.0043 0.0042 0.0042 0.0042 355,000
Nov 18, 2025 0.0046 0.0047 0.0042 0.0043 0.0043 1,597,139
Nov 17, 2025 0.0052 0.0063 0.0042 0.0044 0.0044 3,611,342
Nov 14, 2025 0.0043 0.0044 0.0043 0.0044 0.0044 1,902,500
Nov 13, 2025 0.0052 0.0060 0.0043 0.0044 0.0044 407,945
Nov 12, 2025 0.0046 0.0046 0.0044 0.0044 0.0044 563,796
Nov 11, 2025 0.0055 0.0060 0.0043 0.0052 0.0052 7,717
Nov 10, 2025 0.0070 0.0070 0.0047 0.0047 0.0047 3,311,329
Nov 7, 2025 0.0069 0.0069 0.0058 0.0058 0.0058 74,965
Nov 6, 2025 0.0063 0.0070 0.0063 0.0070 0.0070 4
Nov 5, 2025 0.0063 0.0064 0.0063 0.0064 0.0064 3,520
Nov 4, 2025 0.0066 0.0073 0.0056 0.0058 0.0058 524,603
Nov 3, 2025 0.0065 0.0065 0.0060 0.0060 0.0060 212,000
Oct 31, 2025 0.0067 0.0073 0.0060 0.0073 0.0073 410,717
Oct 30, 2025 0.0071 0.0071 0.0061 0.0062 0.0062 245,024

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HANNOVER HOUSE INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HHSE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation