American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HHGC

HHGC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HHGC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HHGC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HHGC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HHGC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HHGC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HHGC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HHGC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HHGC

Quiver Logo

No former government officials on record as having lobbied for HHGC

Revolving Door Dashboard
Corporate Lobbying

HHGC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HHGC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HHGC Income Statement
HHGC Balance Sheet
HHGC Cash Flow
U.S. Patents

New HHGC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HHGC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HHGC News

Recent insights relating to HHGC

CNBC Recommendations

Recent picks made for HHGC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HHGC

HHGC Analyst Ratings

HHGC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HHGC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HHGC stock a Buy, Sell, or Hold?

  • What is the price target for $HHGC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HHGC Top Shareholders
Shareholder
Shares Held
HHGC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HHGC stock?

  • Who owns the most shares of $HHGC stock?

  • What funds own $HHGC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HHGC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HHGC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HHGC

No description available

HHGC (HHGC) Historical Stock Prices

HHGC (HHGC) closed at $11.12 on October 2, 2024. Over the past year its adjusted close ranged from $10.77 to $12.46. Daily prices go back to September 21, 2021, 431 trading days in all.

  • 1 month-3.30%
  • 3 months-4.14%
  • Year to date0.00%
  • 1 year-3.39%
  • 3 years+8.70%
  • 5 years—
  • Max+9.23%
See every congressional and insider trade on the HHGC price chart

Quiver Premium charts HHGC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2024 11.12 11.12 11.12 11.12 11.12 1,752
Sep 27, 2024 11.12 11.43 11.12 11.12 11.12 601
Sep 26, 2024 11.12 11.12 11.12 11.12 11.12 135
Sep 25, 2024 11.59 11.59 11.59 11.59 11.59 257
Sep 23, 2024 11.74 11.74 11.74 11.74 11.74 1,318
Sep 19, 2024 11.65 11.66 11.62 11.66 11.66 7,323
Sep 18, 2024 11.50 11.50 11.50 11.50 11.50 1,027
Sep 17, 2024 11.42 11.66 11.26 11.66 11.66 7,692
Sep 12, 2024 11.65 11.65 11.65 11.65 11.65 2,756
Sep 11, 2024 11.65 11.65 11.65 11.65 11.65 4,916
Sep 10, 2024 11.49 11.65 11.49 11.65 11.65 632
Sep 4, 2024 11.65 11.66 11.65 11.66 11.66 1,013
Aug 29, 2024 11.50 11.50 11.50 11.50 11.50 110
Aug 28, 2024 11.36 11.36 11.36 11.36 11.36 100
Aug 27, 2024 11.66 11.66 11.66 11.66 11.66 101
Aug 26, 2024 11.65 11.65 11.65 11.65 11.65 176
Aug 16, 2024 11.65 11.74 11.65 11.74 11.74 214
Aug 15, 2024 11.65 11.65 11.65 11.65 11.65 223
Aug 9, 2024 11.65 11.65 11.65 11.65 11.65 131
Aug 7, 2024 11.65 11.65 11.65 11.65 11.65 1,460
Aug 5, 2024 11.65 11.65 11.35 11.51 11.51 1,360
Jul 29, 2024 11.64 11.65 11.60 11.64 11.64 1,955
Jul 26, 2024 11.50 11.50 11.50 11.50 11.50 2,806
Jul 24, 2024 11.50 11.50 11.50 11.50 11.50 9,633
Jul 23, 2024 11.50 11.50 11.50 11.50 11.50 2,172
Jul 19, 2024 11.51 11.51 11.50 11.50 11.50 1,030
Jul 18, 2024 11.65 11.65 11.65 11.65 11.65 532
Jul 16, 2024 11.50 11.52 11.50 11.52 11.52 2,564
Jul 15, 2024 11.50 11.52 11.50 11.50 11.50 2,940
Jul 12, 2024 11.55 11.55 11.50 11.50 11.50 622
Jul 10, 2024 11.65 11.65 11.50 11.50 11.50 1,512
Jul 9, 2024 11.64 11.64 11.51 11.51 11.51 1,055
Jul 5, 2024 11.50 11.50 11.50 11.50 11.50 1,331
Jun 28, 2024 11.60 11.60 11.60 11.60 11.60 6,245
Jun 25, 2024 11.50 11.66 11.50 11.51 11.51 2,509
Jun 24, 2024 11.60 11.81 11.54 11.60 11.60 2,840
Jun 20, 2024 11.60 11.61 11.60 11.60 11.60 4,932
Jun 18, 2024 11.51 11.62 11.50 11.50 11.50 2,934
Jun 17, 2024 11.52 11.79 11.52 11.79 11.79 1,427
Jun 14, 2024 11.70 11.70 11.70 11.70 11.70 374
Jun 13, 2024 11.70 11.70 11.70 11.70 11.70 1,540
Jun 12, 2024 11.82 12.14 11.70 11.70 11.70 2,913
Jun 11, 2024 12.06 12.43 11.55 12.43 12.43 11,218
Jun 10, 2024 12.15 12.49 12.15 12.27 12.27 3,335
Jun 7, 2024 12.07 12.50 12.00 12.15 12.15 24,432
Jun 6, 2024 12.00 12.17 12.00 12.17 12.17 3,843
Jun 5, 2024 12.30 12.30 12.00 12.00 12.00 20,269
Jun 4, 2024 11.96 12.77 11.96 12.46 12.46 34,624
Jun 3, 2024 11.31 12.01 11.31 11.67 11.67 16,593
May 31, 2024 11.69 13.45 11.31 12.00 12.00 216,908
May 30, 2024 11.40 11.46 11.40 11.46 11.46 1,270
May 28, 2024 11.42 11.43 11.42 11.43 11.43 2,797
May 24, 2024 11.30 11.30 11.30 11.30 11.30 102
May 22, 2024 11.49 11.49 11.48 11.48 11.48 823
May 21, 2024 11.40 11.68 11.40 11.46 11.46 7,160
May 16, 2024 11.40 11.40 11.40 11.40 11.40 700
May 15, 2024 11.31 11.32 11.30 11.32 11.32 1,622
May 14, 2024 11.46 11.46 11.32 11.32 11.32 1,303
May 10, 2024 11.15 11.32 11.15 11.24 11.24 6,583
May 3, 2024 11.33 11.33 11.33 11.33 11.33 171
Apr 29, 2024 11.31 11.31 11.31 11.31 11.31 666
Apr 26, 2024 11.31 11.31 11.30 11.30 11.30 1,232
Apr 23, 2024 11.30 11.30 11.30 11.30 11.30 1,278
Apr 19, 2024 11.32 11.32 11.29 11.29 11.29 442
Apr 18, 2024 11.30 11.30 11.30 11.30 11.30 397
Apr 17, 2024 11.30 11.30 11.29 11.29 11.29 490
Apr 16, 2024 11.37 11.37 11.30 11.30 11.30 922
Apr 15, 2024 11.30 11.34 11.29 11.34 11.34 1,002
Apr 12, 2024 11.25 11.30 11.25 11.25 11.25 1,470
Apr 11, 2024 11.30 11.39 11.29 11.29 11.29 2,700
Apr 9, 2024 11.35 11.39 11.31 11.31 11.31 8,850
Apr 8, 2024 11.29 11.43 11.28 11.39 11.39 16,844
Apr 5, 2024 11.27 11.35 11.27 11.35 11.35 3,473
Apr 4, 2024 11.11 11.40 11.11 11.26 11.26 143,237
Apr 3, 2024 11.10 11.25 11.06 11.08 11.08 66,851
Apr 2, 2024 10.97 10.97 10.97 10.97 10.97 110
Mar 25, 2024 11.03 11.03 11.03 11.03 11.03 186
Mar 22, 2024 10.90 11.07 10.90 11.07 11.07 1,106
Mar 21, 2024 11.08 11.08 11.08 11.08 11.08 503
Mar 19, 2024 11.01 11.08 11.01 11.02 11.02 2,154
Mar 18, 2024 11.03 11.03 11.03 11.03 11.03 100
Mar 12, 2024 10.93 10.94 10.93 10.94 10.94 1,906
Mar 11, 2024 10.93 10.93 10.93 10.93 10.93 900
Mar 7, 2024 10.89 10.93 10.88 10.91 10.91 8,711
Mar 5, 2024 10.87 10.87 10.87 10.87 10.87 2,001
Mar 4, 2024 10.87 10.87 10.87 10.87 10.87 1,100
Mar 1, 2024 10.85 10.90 10.85 10.90 10.90 7,603
Feb 29, 2024 10.80 10.85 10.80 10.85 10.85 414
Feb 23, 2024 10.78 10.78 10.77 10.77 10.77 1,029
Feb 21, 2024 11.04 11.04 10.79 10.86 10.86 27,514
Feb 20, 2024 10.92 10.97 10.91 10.95 10.95 7,747
Feb 8, 2024 11.00 11.00 10.99 10.99 10.99 3,735
Feb 7, 2024 11.00 11.00 11.00 11.00 11.00 2,522
Feb 5, 2024 11.10 11.11 11.05 11.05 11.05 11,912
Feb 2, 2024 11.05 11.10 11.05 11.10 11.10 3,445
Feb 1, 2024 11.05 11.06 11.05 11.05 11.05 2,305
Jan 31, 2024 11.05 11.14 11.05 11.14 11.14 5,402
Jan 23, 2024 11.15 11.15 11.15 11.15 11.15 100
Jan 22, 2024 11.05 11.05 11.05 11.05 11.05 1,750
Jan 11, 2024 11.05 11.06 11.05 11.06 11.06 314
Jan 9, 2024 11.05 11.05 11.05 11.05 11.05 8,898
Jan 8, 2024 11.05 11.10 11.05 11.10 11.10 608
Jan 4, 2024 11.06 11.06 11.06 11.06 11.06 206
Jan 2, 2024 11.05 11.05 11.05 11.05 11.05 661
Dec 29, 2023 11.10 11.12 11.05 11.12 11.12 6,366
Dec 28, 2023 11.05 11.05 11.05 11.05 11.05 351
Dec 27, 2023 11.12 11.16 11.01 11.16 11.16 15,838
Dec 26, 2023 11.12 11.12 11.12 11.12 11.12 257
Dec 22, 2023 11.12 11.22 11.12 11.22 11.22 1,541
Dec 21, 2023 11.12 11.19 11.12 11.19 11.19 1,912
Dec 20, 2023 11.15 11.15 11.15 11.15 11.15 2,581
Dec 19, 2023 11.15 11.15 11.15 11.15 11.15 1,410
Dec 13, 2023 11.15 11.16 11.15 11.15 11.15 1,458
Dec 12, 2023 11.15 11.15 11.15 11.15 11.15 3,334
Dec 8, 2023 11.15 11.15 11.15 11.15 11.15 2,145
Dec 7, 2023 11.20 11.20 11.20 11.20 11.20 22,749
Dec 6, 2023 11.20 11.28 11.20 11.28 11.28 2,190
Dec 5, 2023 11.23 11.26 11.20 11.26 11.26 4,848
Dec 4, 2023 11.22 11.22 11.22 11.22 11.22 103
Dec 1, 2023 11.25 11.28 11.24 11.28 11.28 4,935
Nov 30, 2023 11.15 11.30 11.15 11.25 11.25 6,828
Nov 29, 2023 11.15 11.23 11.15 11.23 11.23 1,818
Nov 28, 2023 11.15 11.24 11.15 11.24 11.24 596
Nov 24, 2023 11.15 11.17 11.15 11.17 11.17 4,701
Nov 21, 2023 11.25 11.25 11.25 11.25 11.25 2,440
Nov 20, 2023 11.25 11.29 11.25 11.29 11.29 2,142
Nov 17, 2023 11.28 11.28 11.28 11.28 11.28 313
Nov 16, 2023 11.31 11.31 11.31 11.31 11.31 373
Nov 15, 2023 11.28 11.28 11.28 11.28 11.28 6,639
Nov 14, 2023 11.32 11.32 11.26 11.28 11.28 12,986
Nov 13, 2023 11.28 11.28 11.28 11.28 11.28 4,319
Nov 10, 2023 11.28 11.34 11.28 11.34 11.34 5,338
Nov 8, 2023 11.30 11.42 11.28 11.28 11.28 2,435
Nov 7, 2023 11.30 11.39 11.28 11.39 11.39 2,120
Nov 6, 2023 11.28 11.28 11.28 11.28 11.28 345
Nov 3, 2023 11.31 11.31 11.25 11.28 11.28 38,130
Nov 2, 2023 11.30 11.30 11.28 11.29 11.29 1,225
Nov 1, 2023 11.43 11.43 11.35 11.35 11.35 632
Oct 31, 2023 11.28 11.44 11.28 11.44 11.44 3,229
Oct 30, 2023 11.30 11.33 11.28 11.32 11.32 17,241
Oct 27, 2023 11.40 11.41 11.28 11.30 11.30 65,810
Oct 26, 2023 11.40 11.44 11.40 11.44 11.44 8,451
Oct 25, 2023 11.62 11.62 11.40 11.43 11.43 61,267
Oct 24, 2023 11.51 11.51 11.51 11.51 11.51 727
Oct 23, 2023 11.43 11.60 11.43 11.43 11.43 3,365
Oct 19, 2023 11.43 11.50 11.43 11.45 11.45 5,369
Oct 18, 2023 11.40 11.64 11.40 11.50 11.50 44,931
Oct 17, 2023 11.40 11.40 11.40 11.40 11.40 1,846
Oct 16, 2023 11.45 11.45 11.40 11.40 11.40 7,528
Oct 13, 2023 11.56 11.56 11.45 11.45 11.45 9,334
Oct 12, 2023 11.46 11.50 11.46 11.47 11.47 7,037
Oct 11, 2023 11.55 11.55 11.46 11.46 11.46 2,471
Oct 10, 2023 11.47 11.55 11.46 11.47 11.47 2,354
Oct 9, 2023 11.47 11.55 11.47 11.55 11.55 3,540
Oct 6, 2023 11.51 11.65 11.48 11.65 11.65 5,156
Oct 5, 2023 11.52 11.55 11.51 11.51 11.51 2,856
Oct 4, 2023 11.52 11.52 11.50 11.50 11.50 5,321
Oct 3, 2023 11.52 11.60 11.50 11.51 11.51 11,433

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HHGC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HHGC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation