American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HUGOTON ROYALTY TR UBI

HGTXU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HGTXU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HGTXU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HGTXU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HGTXU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HGTXU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HGTXU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HGTXU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HGTXU

Quiver Logo

No former government officials on record as having lobbied for HGTXU

Revolving Door Dashboard
Corporate Lobbying

HGTXU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HGTXU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HGTXU Income Statement
HGTXU Balance Sheet
HGTXU Cash Flow
U.S. Patents

New HGTXU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HGTXU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HGTXU News

Recent insights relating to HGTXU

CNBC Recommendations

Recent picks made for HGTXU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HGTXU

HGTXU Analyst Ratings

HGTXU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HGTXU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HGTXU stock a Buy, Sell, or Hold?

  • What is the price target for $HGTXU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HGTXU Top Shareholders
Shareholder
Shares Held
HGTXU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HGTXU stock?

  • Who owns the most shares of $HGTXU stock?

  • What funds own $HGTXU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HGTXU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HGTXU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HGTXU

HUGOTON ROYALTY TR UBI

HUGOTON ROYALTY TR UBI (HGTXU) Historical Stock Prices

HUGOTON ROYALTY TR UBI (HGTXU) closed at $0.0800 on October 21, 2026. Over the past year its adjusted close ranged from $0.0310 to $0.3600. Daily prices go back to August 27, 2018, 2,040 trading days in all.

  • 1 month-11.11%
  • 3 months-50.00%
  • Year to date-72.90%
  • 1 year-72.41%
  • 3 years-87.28%
  • 5 years-45.39%
  • Max-81.40%
See every congressional and insider trade on the HGTXU price chart

Quiver Premium charts HGTXU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 21, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 5,567
Oct 20, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 10,702
Oct 19, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 203,350
Oct 16, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 507
Oct 15, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 10,141
Oct 14, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 4,779
Oct 13, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 110
Oct 9, 2026 0.0703 0.0800 0.0703 0.0800 0.0800 5,239
Oct 8, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 9,558
Oct 7, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 3,795
Oct 6, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 56,454
Oct 5, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 548
Oct 2, 2026 0.0701 0.0701 0.0700 0.0700 0.0700 8,085
Oct 1, 2026 0.0700 0.0701 0.0700 0.0701 0.0701 2,281
Sep 30, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 5,686
Sep 29, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 13,900
Sep 28, 2026 0.0670 0.0670 0.0670 0.0670 0.0670 9,396
Sep 25, 2026 0.0700 0.0800 0.0700 0.0700 0.0700 245,186
Sep 24, 2026 0.0720 0.0720 0.0720 0.0720 0.0720 473
Sep 23, 2026 0.0800 0.0800 0.0780 0.0780 0.0780 7,192
Sep 22, 2026 0.0800 0.0900 0.0800 0.0800 0.0800 176,934
Sep 21, 2026 0.0800 0.0900 0.0800 0.0900 0.0900 402,463
Sep 18, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 2,650
Sep 17, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,044
Sep 16, 2026 0.0400 0.1000 0.0400 0.1000 0.1000 1,109
Sep 15, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 50,000
Sep 14, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 52,803
Sep 11, 2026 0.0900 0.0910 0.0400 0.0400 0.0400 129,493
Sep 10, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,107
Sep 9, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 13,899
Sep 8, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,506
Sep 4, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 15,511
Sep 3, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 27,096
Sep 2, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 9,543
Sep 1, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 11,242
Aug 31, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,465
Aug 28, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,408
Aug 27, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,789
Aug 26, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Aug 25, 2026 0.0900 0.0950 0.0900 0.0950 0.0950 4,144
Aug 24, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 5,408
Aug 21, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 5,060
Aug 20, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,810
Aug 19, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 12,514
Aug 18, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 11,143
Aug 17, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 13,300
Aug 14, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,380
Aug 13, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 4,965
Aug 12, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 14,715
Aug 11, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,500
Aug 10, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,367
Aug 7, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 2,620
Aug 6, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 12,081
Aug 5, 2026 0.0351 0.1000 0.0351 0.0900 0.0900 21,960
Aug 4, 2026 0.0310 0.0365 0.0310 0.0310 0.0310 16,368
Aug 3, 2026 0.0310 0.1000 0.0310 0.0310 0.0310 12,592
Jul 31, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 50
Jul 30, 2026 0.1100 0.1300 0.0223 0.1000 0.1000 47,227
Jul 29, 2026 0.0100 0.1200 0.0100 0.1100 0.1100 60,681
Jul 28, 2026 0.0610 0.1550 0.0610 0.1300 0.1300 79,527
Jul 27, 2026 0.1400 0.1400 0.0601 0.0601 0.0601 10,005
Jul 24, 2026 0.1100 0.1550 0.0600 0.0600 0.0600 48,755
Jul 23, 2026 0.1600 0.1600 0.0600 0.1600 0.1600 45,357
Jul 22, 2026 0.1001 0.1700 0.0600 0.1600 0.1600 62,164
Jul 21, 2026 0.1001 0.1750 0.1001 0.1750 0.1750 9,502
Jul 20, 2026 0.1700 0.1724 0.0013 0.1700 0.1700 11,644
Jul 17, 2026 0.1664 0.1800 0.1503 0.1700 0.1700 23,574
Jul 16, 2026 0.1610 0.1797 0.1600 0.1600 0.1600 2,687
Jul 15, 2026 0.1700 0.1790 0.1600 0.1790 0.1790 8,811
Jul 14, 2026 0.1700 0.1871 0.1700 0.1871 0.1871 1,584
Jul 13, 2026 0.1600 0.1800 0.1600 0.1800 0.1800 22,930
Jul 10, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 43,040
Jul 9, 2026 0.1599 0.1599 0.1505 0.1522 0.1522 1,004
Jul 8, 2026 0.1503 0.1790 0.1503 0.1503 0.1503 3,302
Jul 7, 2026 0.1700 0.1800 0.1501 0.1650 0.1650 78,815
Jul 6, 2026 0.1519 0.1600 0.1400 0.1600 0.1600 57,866
Jul 2, 2026 0.1710 0.1714 0.1560 0.1584 0.1584 24,018
Jul 1, 2026 0.1710 0.1797 0.1710 0.1711 0.1711 20,910
Jun 30, 2026 0.1727 0.2050 0.1710 0.1710 0.1710 21,762
Jun 29, 2026 0.1710 0.2000 0.1710 0.1711 0.1711 26,589
Jun 26, 2026 0.1782 0.1950 0.1710 0.1710 0.1710 34,407
Jun 25, 2026 0.1800 0.1849 0.1800 0.1800 0.1800 90,001
Jun 24, 2026 0.1800 0.1802 0.1700 0.1800 0.1800 281,237
Jun 23, 2026 0.1810 0.1810 0.1800 0.1802 0.1802 178,258
Jun 22, 2026 0.1850 0.1900 0.1800 0.1810 0.1810 77,547
Jun 18, 2026 0.1820 0.1850 0.1800 0.1850 0.1850 82,465
Jun 17, 2026 0.1850 0.1900 0.1810 0.1815 0.1815 23,046
Jun 16, 2026 0.1865 0.1898 0.1850 0.1861 0.1861 2,421
Jun 15, 2026 0.1973 0.2047 0.1850 0.1852 0.1852 59,083
Jun 12, 2026 0.1950 0.1950 0.1810 0.1925 0.1925 13,311
Jun 11, 2026 0.1900 0.2046 0.1900 0.1950 0.1950 9,708
Jun 10, 2026 0.1900 0.2049 0.1900 0.2049 0.2049 14,109
Jun 9, 2026 0.1945 0.2050 0.1900 0.1945 0.1945 2,719
Jun 8, 2026 0.2000 0.2199 0.2000 0.2000 0.2000 10,501
Jun 5, 2026 0.2099 0.2189 0.2000 0.2000 0.2000 2,674
Jun 4, 2026 0.1900 0.2100 0.1810 0.2060 0.2060 78,951
Jun 3, 2026 0.2119 0.2119 0.1900 0.1900 0.1900 18,113
Jun 2, 2026 0.1890 0.2060 0.1812 0.2050 0.2050 97,227
Jun 1, 2026 0.2060 0.2060 0.1812 0.2060 0.2060 137,310
May 29, 2026 0.2336 0.2336 0.1800 0.1870 0.1870 226,631
May 28, 2026 0.2400 0.2459 0.2030 0.2330 0.2330 69,704
May 27, 2026 0.2042 0.2329 0.2042 0.2200 0.2200 6,918
May 26, 2026 0.2270 0.2499 0.2200 0.2200 0.2200 10,915
May 22, 2026 0.2300 0.2400 0.2270 0.2270 0.2270 10,615
May 21, 2026 0.2300 0.2400 0.2300 0.2310 0.2310 26,647
May 20, 2026 0.2300 0.2400 0.2300 0.2300 0.2300 9,130
May 19, 2026 0.2300 0.2460 0.2300 0.2305 0.2305 4,977
May 18, 2026 0.2500 0.2500 0.2300 0.2400 0.2400 2,462
May 15, 2026 0.2320 0.2460 0.2320 0.2460 0.2460 14,999
May 14, 2026 0.2300 0.2398 0.2250 0.2398 0.2398 21,314
May 13, 2026 0.2200 0.2526 0.2200 0.2300 0.2300 28,454
May 12, 2026 0.2159 0.2500 0.2159 0.2288 0.2288 97,958
May 11, 2026 0.2171 0.2428 0.2159 0.2428 0.2428 23,688
May 8, 2026 0.2180 0.2370 0.1900 0.2370 0.2370 128,382
May 7, 2026 0.2209 0.2400 0.2180 0.2334 0.2334 20,271
May 6, 2026 0.2500 0.2574 0.2180 0.2180 0.2180 60,857
May 5, 2026 0.2500 0.2549 0.2400 0.2410 0.2410 19,676
May 4, 2026 0.2550 0.2715 0.2249 0.2543 0.2543 15,587
May 1, 2026 0.2550 0.2671 0.2550 0.2670 0.2670 9,114
Apr 30, 2026 0.2800 0.2923 0.2800 0.2835 0.2835 17,739
Apr 29, 2026 0.2350 0.2817 0.2350 0.2800 0.2800 96,229
Apr 28, 2026 0.2400 0.2640 0.2300 0.2363 0.2363 22,059
Apr 27, 2026 0.2500 0.2649 0.2352 0.2400 0.2400 37,644
Apr 24, 2026 0.2050 0.2599 0.2050 0.2500 0.2500 79,790
Apr 23, 2026 0.2234 0.2320 0.2075 0.2100 0.2100 42,574
Apr 22, 2026 0.2110 0.2597 0.2110 0.2196 0.2196 6,684
Apr 21, 2026 0.2543 0.2640 0.2200 0.2210 0.2210 122,118
Apr 20, 2026 0.2325 0.2325 0.2050 0.2209 0.2209 40,765
Apr 17, 2026 0.2500 0.2500 0.2050 0.2500 0.2500 53,256
Apr 16, 2026 0.2300 0.2507 0.2300 0.2500 0.2500 24,625
Apr 15, 2026 0.2030 0.2450 0.2030 0.2263 0.2263 10,153
Apr 14, 2026 0.2000 0.2480 0.2000 0.2031 0.2031 2,388
Apr 13, 2026 0.2200 0.2490 0.2200 0.2259 0.2259 18,063
Apr 10, 2026 0.2200 0.2495 0.2004 0.2200 0.2200 14,696
Apr 9, 2026 0.2110 0.2371 0.2110 0.2200 0.2200 14,196
Apr 8, 2026 0.2182 0.2770 0.2049 0.2770 0.2770 18,602
Apr 7, 2026 0.2010 0.2793 0.2010 0.2016 0.2016 13,770
Apr 6, 2026 0.2010 0.2402 0.2010 0.2010 0.2010 10,824
Apr 2, 2026 0.2100 0.2600 0.1907 0.2600 0.2600 59,210
Apr 1, 2026 0.2310 0.2310 0.2000 0.2000 0.2000 42,860
Mar 31, 2026 0.2576 0.2661 0.2490 0.2661 0.2661 71,812
Mar 30, 2026 0.1910 0.2600 0.1910 0.2600 0.2600 309,817
Mar 27, 2026 0.2000 0.2499 0.2000 0.2375 0.2375 177,054
Mar 26, 2026 0.1900 0.2090 0.1800 0.2000 0.2000 42,077
Mar 25, 2026 0.1870 0.2008 0.1870 0.1870 0.1870 17,079
Mar 24, 2026 0.1810 0.2210 0.1810 0.2010 0.2010 12,068
Mar 23, 2026 0.2100 0.2290 0.1888 0.2210 0.2210 76,350
Mar 20, 2026 0.1850 0.2600 0.1850 0.2396 0.2396 139,992
Mar 19, 2026 0.1810 0.2037 0.1800 0.2000 0.2000 17,163
Mar 18, 2026 0.1812 0.2030 0.1800 0.2030 0.2030 48,947
Mar 17, 2026 0.2010 0.2010 0.1800 0.1854 0.1854 29,698
Mar 16, 2026 0.2005 0.2162 0.1996 0.1996 0.1996 28,717
Mar 13, 2026 0.2060 0.2557 0.2060 0.2160 0.2160 1,910
Mar 12, 2026 0.2000 0.2850 0.1910 0.2088 0.2088 128,817
Mar 11, 2026 0.2100 0.2182 0.1912 0.2100 0.2100 62,512
Mar 10, 2026 0.2280 0.2286 0.1918 0.1918 0.1918 48,124
Mar 9, 2026 0.2064 0.2533 0.1950 0.2380 0.2380 24,890
Mar 6, 2026 0.2040 0.2500 0.2040 0.2238 0.2238 166,455
Mar 5, 2026 0.1600 0.2080 0.1600 0.2080 0.2080 91,404
Mar 4, 2026 0.1530 0.2080 0.1530 0.1700 0.1700 18,227
Mar 3, 2026 0.1905 0.2080 0.1800 0.1800 0.1800 18,460
Mar 2, 2026 0.2200 0.2350 0.1780 0.1900 0.1900 160,943
Feb 27, 2026 0.2210 0.2349 0.2200 0.2250 0.2250 53,290
Feb 26, 2026 0.2220 0.2400 0.2220 0.2400 0.2400 1,465
Feb 25, 2026 0.2300 0.2400 0.2220 0.2400 0.2400 5,745
Feb 24, 2026 0.2300 0.2400 0.2300 0.2300 0.2300 17,185
Feb 23, 2026 0.2200 0.2500 0.2200 0.2300 0.2300 10,889
Feb 20, 2026 0.2400 0.2559 0.2400 0.2400 0.2400 12,401
Feb 19, 2026 0.2500 0.2600 0.2400 0.2400 0.2400 30,813
Feb 18, 2026 0.2585 0.2600 0.2300 0.2512 0.2512 26,103
Feb 17, 2026 0.2501 0.2600 0.2300 0.2600 0.2600 96,944
Feb 13, 2026 0.2400 0.2898 0.2400 0.2520 0.2520 183,063
Feb 12, 2026 0.2510 0.2662 0.2400 0.2590 0.2590 195,648
Feb 11, 2026 0.2510 0.2635 0.2510 0.2541 0.2541 80,513
Feb 10, 2026 0.2500 0.2620 0.2400 0.2600 0.2600 5,379
Feb 9, 2026 0.2410 0.2890 0.2410 0.2538 0.2538 17,756
Feb 6, 2026 0.2750 0.2819 0.2510 0.2510 0.2510 3,139
Feb 5, 2026 0.2725 0.2899 0.2599 0.2600 0.2600 23,504
Feb 4, 2026 0.2662 0.2898 0.2660 0.2898 0.2898 5,748
Feb 3, 2026 0.2810 0.2810 0.2675 0.2802 0.2802 9,716
Feb 2, 2026 0.2810 0.3010 0.2810 0.2810 0.2810 9,214
Jan 30, 2026 0.2708 0.3050 0.2708 0.2899 0.2899 6,051
Jan 29, 2026 0.2650 0.3194 0.2650 0.2760 0.2760 19,627
Jan 28, 2026 0.3300 0.3300 0.2750 0.3253 0.3253 29,348
Jan 27, 2026 0.3249 0.3249 0.2700 0.3202 0.3202 24,007
Jan 26, 2026 0.2800 0.3315 0.2701 0.2901 0.2901 142,776
Jan 23, 2026 0.2878 0.2970 0.2602 0.2700 0.2700 19,787
Jan 22, 2026 0.3000 0.3000 0.2493 0.2754 0.2754 12,146
Jan 21, 2026 0.2750 0.2998 0.2500 0.2998 0.2998 47,556
Jan 20, 2026 0.2500 0.2750 0.2500 0.2626 0.2626 7,798
Jan 16, 2026 0.2650 0.2750 0.2411 0.2750 0.2750 65,129
Jan 15, 2026 0.2600 0.2980 0.2485 0.2799 0.2799 59,597
Jan 14, 2026 0.2846 0.2966 0.2520 0.2600 0.2600 87,446
Jan 13, 2026 0.2833 0.2996 0.2804 0.2804 0.2804 10,947
Jan 12, 2026 0.2640 0.2996 0.2640 0.2995 0.2995 21,137
Jan 9, 2026 0.2839 0.2850 0.2640 0.2848 0.2848 18,218
Jan 8, 2026 0.2850 0.2850 0.2640 0.2839 0.2839 9,256
Jan 7, 2026 0.2852 0.2852 0.2640 0.2675 0.2675 4,658
Jan 6, 2026 0.2510 0.2895 0.2510 0.2852 0.2852 62,261
Jan 5, 2026 0.2520 0.2895 0.2510 0.2895 0.2895 13,205
Jan 2, 2026 0.2900 0.2900 0.2510 0.2895 0.2895 15,536
Dec 31, 2025 0.2900 0.2997 0.2300 0.2952 0.2952 326,372
Dec 30, 2025 0.2951 0.2985 0.2900 0.2950 0.2950 29,896
Dec 29, 2025 0.3100 0.3100 0.3000 0.3000 0.3000 12,680
Dec 26, 2025 0.3000 0.3142 0.3000 0.3008 0.3008 7,468
Dec 24, 2025 0.3000 0.3113 0.3000 0.3075 0.3075 25,535
Dec 23, 2025 0.2951 0.3150 0.2951 0.3008 0.3008 23,605
Dec 22, 2025 0.2910 0.3050 0.2910 0.3000 0.3000 7,074
Dec 19, 2025 0.2910 0.3297 0.2910 0.3231 0.3231 10,821
Dec 18, 2025 0.3010 0.3297 0.2910 0.3290 0.3290 11,025
Dec 17, 2025 0.3010 0.3300 0.2910 0.2910 0.2910 50,030
Dec 16, 2025 0.3475 0.3475 0.3010 0.3020 0.3020 9,764
Dec 15, 2025 0.3089 0.3089 0.3033 0.3033 0.3033 5,104
Dec 12, 2025 0.2910 0.3600 0.2910 0.3600 0.3600 38,772
Dec 11, 2025 0.3597 0.3597 0.2910 0.2910 0.2910 5,435
Dec 10, 2025 0.2910 0.3547 0.2910 0.3319 0.3319 1,010
Dec 9, 2025 0.3300 0.3440 0.3000 0.3000 0.3000 65,760
Dec 8, 2025 0.3110 0.3700 0.3110 0.3351 0.3351 9,036
Dec 5, 2025 0.2900 0.3600 0.2900 0.3110 0.3110 161,520
Dec 4, 2025 0.2710 0.3077 0.2710 0.2909 0.2909 17,039
Dec 3, 2025 0.2890 0.3079 0.2890 0.2918 0.2918 91,266
Dec 2, 2025 0.2901 0.3149 0.2600 0.3060 0.3060 103,943
Dec 1, 2025 0.2950 0.3241 0.2901 0.3060 0.3060 30,077
Nov 28, 2025 0.3250 0.3250 0.3010 0.3187 0.3187 13,500
Nov 26, 2025 0.2975 0.3075 0.2975 0.3003 0.3003 5,907
Nov 25, 2025 0.3000 0.3200 0.2901 0.3000 0.3000 16,149
Nov 24, 2025 0.3040 0.3200 0.3000 0.3075 0.3075 22,963
Nov 21, 2025 0.2901 0.3047 0.2901 0.2901 0.2901 20,148
Nov 20, 2025 0.3050 0.3099 0.2901 0.2901 0.2901 11,965
Nov 19, 2025 0.2901 0.3199 0.2901 0.3001 0.3001 9,902
Nov 18, 2025 0.2985 0.3169 0.2985 0.2985 0.2985 48,485
Nov 17, 2025 0.2906 0.3059 0.2901 0.2985 0.2985 97,839
Nov 14, 2025 0.3497 0.3497 0.2901 0.2901 0.2901 21,277
Nov 13, 2025 0.2901 0.3500 0.2901 0.3497 0.3497 32,106
Nov 12, 2025 0.3099 0.3099 0.2901 0.3099 0.3099 4,800
Nov 11, 2025 0.2901 0.3099 0.2901 0.3099 0.3099 31,111
Nov 10, 2025 0.3010 0.3100 0.2710 0.3009 0.3009 98,176
Nov 7, 2025 0.3010 0.3100 0.3010 0.3100 0.3100 23,375
Nov 6, 2025 0.3055 0.3195 0.3010 0.3010 0.3010 35,573
Nov 5, 2025 0.3010 0.3100 0.3010 0.3010 0.3010 8,572
Nov 4, 2025 0.2815 0.3100 0.2815 0.3010 0.3010 7,506
Nov 3, 2025 0.2815 0.3100 0.2815 0.2815 0.2815 13,263
Oct 31, 2025 0.2815 0.3086 0.2815 0.3079 0.3079 24,242
Oct 30, 2025 0.2874 0.3100 0.2815 0.2863 0.2863 12,907
Oct 29, 2025 0.2805 0.3050 0.2805 0.3000 0.3000 51,396
Oct 28, 2025 0.2900 0.3100 0.2805 0.2900 0.2900 26,466
Oct 27, 2025 0.3038 0.3120 0.3000 0.3000 0.3000 69,183
Oct 24, 2025 0.3015 0.3197 0.3005 0.3095 0.3095 11,420
Oct 23, 2025 0.3197 0.3197 0.2900 0.3100 0.3100 30,990
Oct 22, 2025 0.2900 0.3100 0.2900 0.2900 0.2900 27,765
Oct 21, 2025 0.3000 0.3200 0.2900 0.2900 0.2900 511,923

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HUGOTON ROYALTY TR UBI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HGTXU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation