American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PATAGONIA GOLD CORP

HGLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HGLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HGLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HGLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HGLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HGLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HGLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HGLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HGLD

Quiver Logo

No former government officials on record as having lobbied for HGLD

Revolving Door Dashboard
Corporate Lobbying

HGLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HGLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HGLD Income Statement
HGLD Balance Sheet
HGLD Cash Flow
U.S. Patents

New HGLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HGLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HGLD News

Recent insights relating to HGLD

CNBC Recommendations

Recent picks made for HGLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HGLD

HGLD Analyst Ratings

HGLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HGLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HGLD stock a Buy, Sell, or Hold?

  • What is the price target for $HGLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HGLD Top Shareholders
Shareholder
Shares Held
HGLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HGLD stock?

  • Who owns the most shares of $HGLD stock?

  • What funds own $HGLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HGLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HGLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HGLD

PATAGONIA GOLD CORP

PATAGONIA GOLD CORP (HGLD) Historical Stock Prices

PATAGONIA GOLD CORP (HGLD) closed at $0.2500 on November 2, 2026. Over the past year its adjusted close ranged from $0.0710 to $0.9749. Daily prices go back to June 11, 2018, 1,012 trading days in all.

  • 1 month-10.71%
  • 3 months-10.71%
  • Year to date-10.17%
  • 1 year+150.00%
  • 3 years+3,631.34%
  • 5 years+586.81%
  • Max+7.30%
See every congressional and insider trade on the HGLD price chart

Quiver Premium charts HGLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.2200 0.2500 0.2000 0.2500 0.2500 53,343
Oct 30, 2026 0.2400 0.2501 0.2100 0.2100 0.2100 42,505
Oct 29, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 8,710
Oct 28, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
Oct 27, 2026 0.2300 0.3900 0.2300 0.2613 0.2613 3,025
Oct 26, 2026 0.2100 0.2700 0.2100 0.2700 0.2700 5,870
Oct 23, 2026 0.3000 0.3000 0.1900 0.2800 0.2800 4,501
Oct 22, 2026 0.2600 0.3500 0.2000 0.3500 0.3500 23,875
Oct 21, 2026 0.2600 0.2725 0.2500 0.2600 0.2600 41,152
Oct 19, 2026 0.2662 0.2900 0.2500 0.2600 0.2600 53,603
Oct 16, 2026 0.2800 0.3000 0.2700 0.2900 0.2900 80,707
Oct 15, 2026 0.3200 0.3200 0.2800 0.2800 0.2800 1,870
Oct 14, 2026 0.3200 0.3200 0.2800 0.3050 0.3050 36,288
Oct 13, 2026 0.3200 0.3200 0.3155 0.3200 0.3200 2,648
Oct 12, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 969
Oct 9, 2026 0.3000 0.3788 0.2800 0.3186 0.3186 64,019
Oct 8, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 355
Oct 7, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 13,855
Oct 6, 2026 0.2899 0.3200 0.2701 0.2701 0.2701 16,050
Oct 5, 2026 0.2800 0.2800 0.2001 0.2800 0.2800 118,058
Oct 2, 2026 0.2790 0.3200 0.2750 0.2800 0.2800 31,750
Oct 1, 2026 0.2793 0.3000 0.2793 0.3000 0.3000 4,338
Sep 30, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 25,880
Sep 29, 2026 0.3040 0.3040 0.2790 0.3000 0.3000 30,900
Sep 28, 2026 0.2800 0.3730 0.2600 0.2810 0.2810 89,490
Sep 25, 2026 0.3100 0.3100 0.2900 0.2900 0.2900 29,030
Sep 24, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 12,256
Sep 22, 2026 0.3400 0.3401 0.3400 0.3400 0.3400 22,490
Sep 18, 2026 0.3518 0.3518 0.3100 0.3299 0.3299 7,801
Sep 17, 2026 0.3232 0.3299 0.3000 0.3299 0.3299 19,479
Sep 16, 2026 0.3200 0.3274 0.3100 0.3101 0.3101 34,430
Sep 15, 2026 0.3500 0.3500 0.3100 0.3200 0.3200 93,539
Sep 14, 2026 0.3600 0.3606 0.3200 0.3500 0.3500 58,196
Sep 11, 2026 0.3829 0.3898 0.3600 0.3898 0.3898 1,233
Sep 10, 2026 0.4000 0.4000 0.3700 0.3838 0.3838 9,825
Sep 9, 2026 0.4400 0.4400 0.4045 0.4045 0.4045 10,195
Sep 8, 2026 0.3606 0.4000 0.3606 0.4000 0.4000 24,601
Sep 4, 2026 0.4200 0.4200 0.3606 0.3900 0.3900 7,600
Sep 3, 2026 0.4100 0.4100 0.3901 0.3901 0.3901 70,000
Sep 2, 2026 0.3791 0.3900 0.3600 0.3900 0.3900 48,549
Sep 1, 2026 0.4440 0.4440 0.3700 0.3900 0.3900 103,733
Aug 31, 2026 0.4100 0.4440 0.4100 0.4250 0.4250 108,528
Aug 28, 2026 0.4440 0.4440 0.3700 0.3700 0.3700 28,550
Aug 27, 2026 0.4000 0.4340 0.3700 0.3720 0.3720 79,311
Aug 26, 2026 0.4100 0.4800 0.3600 0.4000 0.4000 52,713
Aug 25, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 3,450
Aug 24, 2026 0.4000 0.4800 0.3600 0.3600 0.3600 169,827
Aug 21, 2026 0.3200 0.4900 0.2000 0.4000 0.4000 125,438
Aug 20, 2026 0.4100 0.4112 0.3650 0.4112 0.4112 11,152
Aug 19, 2026 0.4000 0.4600 0.3650 0.4100 0.4100 21,367
Aug 18, 2026 0.3868 0.4000 0.3868 0.4000 0.4000 20,333
Aug 17, 2026 0.4100 0.4250 0.3650 0.3900 0.3900 27,321
Aug 14, 2026 0.3500 0.4900 0.3300 0.4500 0.4500 16,392
Aug 13, 2026 0.3781 0.4700 0.3100 0.4069 0.4069 3,654
Aug 12, 2026 0.3201 0.4700 0.3201 0.4700 0.4700 8,780
Aug 11, 2026 0.4700 0.4700 0.4600 0.4600 0.4600 555
Aug 10, 2026 0.4900 0.4900 0.4100 0.4700 0.4700 26,093
Aug 7, 2026 0.4000 0.4900 0.3300 0.4400 0.4400 27,451
Aug 6, 2026 0.4000 0.4000 0.3000 0.4000 0.4000 30,949
Aug 5, 2026 0.3300 0.3800 0.3224 0.3800 0.3800 49,710
Aug 4, 2026 0.2792 0.3500 0.2792 0.3000 0.3000 36,340
Aug 3, 2026 0.2900 0.3700 0.2800 0.2800 0.2800 11,890
Jul 31, 2026 0.3000 0.3500 0.2900 0.3000 0.3000 24,606
Jul 30, 2026 0.3400 0.3400 0.2950 0.2950 0.2950 4,445
Jul 29, 2026 0.3300 0.3600 0.2900 0.3251 0.3251 24,525
Jul 28, 2026 0.3099 0.3588 0.3000 0.3588 0.3588 45,531
Jul 27, 2026 0.3200 0.3200 0.3000 0.3200 0.3200 17,926
Jul 24, 2026 0.3600 0.3600 0.3200 0.3200 0.3200 14,397
Jul 23, 2026 0.3320 0.3500 0.3100 0.3354 0.3354 89,070
Jul 22, 2026 0.3600 0.3850 0.3200 0.3850 0.3850 31,998
Jul 21, 2026 0.3900 0.4000 0.3200 0.3400 0.3400 56,183
Jul 20, 2026 0.4100 0.4100 0.3250 0.3250 0.3250 20,798
Jul 17, 2026 0.4000 0.4000 0.3100 0.4000 0.4000 14,101
Jul 16, 2026 0.4000 0.4000 0.3362 0.3998 0.3998 10,117
Jul 15, 2026 0.3500 0.3600 0.3100 0.3500 0.3500 84,200
Jul 14, 2026 0.3800 0.3800 0.3300 0.3300 0.3300 44,400
Jul 13, 2026 0.3930 0.4000 0.3250 0.3500 0.3500 34,255
Jul 10, 2026 0.4400 0.4400 0.3200 0.4000 0.4000 9,400
Jul 9, 2026 0.3738 0.4400 0.3738 0.3850 0.3850 28,252
Jul 8, 2026 0.3800 0.3800 0.3200 0.3500 0.3500 72,510
Jul 7, 2026 0.3903 0.4400 0.3700 0.3720 0.3720 29,600
Jul 6, 2026 0.4169 0.4400 0.3700 0.4028 0.4028 46,742
Jul 2, 2026 0.3998 0.4399 0.3700 0.4353 0.4353 169,011
Jun 30, 2026 0.4400 0.4400 0.3600 0.4000 0.4000 23,290
Jun 29, 2026 0.4000 0.4400 0.3500 0.3600 0.3600 39,723
Jun 26, 2026 0.3700 0.4100 0.3500 0.3900 0.3900 92,592
Jun 25, 2026 0.3500 0.4900 0.3300 0.4300 0.4300 287,665
Jun 24, 2026 0.3410 0.5198 0.3400 0.5100 0.5100 137,730
Jun 23, 2026 0.3310 0.5000 0.3300 0.5000 0.5000 64,658
Jun 22, 2026 0.3800 0.4100 0.3300 0.3700 0.3700 380,643
Jun 18, 2026 0.4302 0.5000 0.4000 0.4100 0.4100 109,441
Jun 17, 2026 0.4700 0.4800 0.4301 0.4301 0.4301 137,200
Jun 16, 2026 0.4350 0.4500 0.4310 0.4310 0.4310 80,570
Jun 15, 2026 0.4901 0.4986 0.4310 0.4617 0.4617 173,540
Jun 12, 2026 0.5100 0.5200 0.4310 0.4700 0.4700 79,062
Jun 11, 2026 0.4400 0.4600 0.4301 0.4533 0.4533 18,703
Jun 10, 2026 0.4500 0.4800 0.4310 0.4400 0.4400 62,570
Jun 9, 2026 0.4859 0.5500 0.4639 0.5500 0.5500 31,455
Jun 8, 2026 0.4790 0.5000 0.4301 0.4700 0.4700 58,429
Jun 5, 2026 0.5200 0.6000 0.4301 0.4800 0.4800 142,551
Jun 4, 2026 0.4301 0.5450 0.4301 0.5300 0.5300 130,062
Jun 3, 2026 0.5423 0.5599 0.4500 0.4822 0.4822 190,328
Jun 2, 2026 0.5600 0.6100 0.5241 0.5241 0.5241 91,824
Jun 1, 2026 0.6100 0.6100 0.5102 0.5472 0.5472 95,729
May 29, 2026 0.5300 0.6100 0.5200 0.6100 0.6100 65,977
May 28, 2026 0.5303 0.5650 0.5300 0.5300 0.5300 116,214
May 27, 2026 0.5400 0.5700 0.5300 0.5400 0.5400 56,863
May 26, 2026 0.4559 0.6100 0.4559 0.5301 0.5301 65,131
May 22, 2026 0.5704 0.5704 0.5300 0.5700 0.5700 71,518
May 21, 2026 0.5400 0.5800 0.5300 0.5734 0.5734 58,550
May 20, 2026 0.5632 0.6200 0.5456 0.5456 0.5456 51,309
May 19, 2026 0.5900 0.6200 0.5506 0.5530 0.5530 78,023
May 18, 2026 0.5800 0.6200 0.5300 0.6200 0.6200 65,234
May 15, 2026 0.6418 0.6418 0.5800 0.6160 0.6160 54,743
May 14, 2026 0.6303 0.6500 0.6050 0.6500 0.6500 87,927
May 13, 2026 0.6700 0.6800 0.6100 0.6200 0.6200 25,322
May 12, 2026 0.6500 0.6800 0.6050 0.6400 0.6400 52,500
May 11, 2026 0.6900 0.6900 0.6000 0.6800 0.6800 171,305
May 8, 2026 0.6500 0.6800 0.5700 0.6800 0.6800 77,953
May 7, 2026 0.7000 0.7100 0.6100 0.6100 0.6100 41,155
May 6, 2026 0.7120 0.7300 0.6500 0.6913 0.6913 68,453
May 5, 2026 0.6700 0.7100 0.6536 0.6536 0.6536 113,530
May 4, 2026 0.6900 0.7190 0.6900 0.6900 0.6900 180,954
May 1, 2026 0.7000 0.7300 0.6700 0.6700 0.6700 36,726
Apr 30, 2026 0.6000 0.7000 0.5900 0.6800 0.6800 270,401
Apr 29, 2026 0.5600 0.6000 0.5600 0.5606 0.5606 20,715
Apr 28, 2026 0.6267 0.6267 0.5800 0.6000 0.6000 28,681
Apr 27, 2026 0.6200 0.6300 0.6000 0.6200 0.6200 47,169
Apr 24, 2026 0.6000 0.6399 0.5600 0.6200 0.6200 44,510
Apr 23, 2026 0.5700 0.6000 0.5600 0.5900 0.5900 20,241
Apr 22, 2026 0.6700 0.6700 0.5600 0.5800 0.5800 213,384
Apr 21, 2026 0.6400 0.6800 0.5800 0.6100 0.6100 126,493
Apr 20, 2026 0.6030 0.6700 0.6030 0.6350 0.6350 23,487
Apr 17, 2026 0.6100 0.6800 0.6030 0.6135 0.6135 59,129
Apr 16, 2026 0.6400 0.6400 0.6100 0.6350 0.6350 56,475
Apr 15, 2026 0.6600 0.7000 0.6390 0.6400 0.6400 117,440
Apr 14, 2026 0.7500 0.7500 0.6500 0.6659 0.6659 38,340
Apr 13, 2026 0.6600 0.6600 0.6100 0.6500 0.6500 162,350
Apr 10, 2026 0.6643 0.6643 0.6300 0.6300 0.6300 15,710
Apr 9, 2026 0.6045 0.7490 0.6000 0.7200 0.7200 34,960
Apr 8, 2026 0.7280 0.7280 0.6200 0.6900 0.6900 47,432
Apr 7, 2026 0.6432 0.6455 0.6389 0.6455 0.6455 2,560
Apr 6, 2026 0.7200 0.7300 0.5800 0.7000 0.7000 83,027
Apr 2, 2026 0.5800 0.7200 0.5800 0.6800 0.6800 67,224
Apr 1, 2026 0.7970 0.7970 0.6800 0.7300 0.7300 81,657
Mar 31, 2026 0.6500 0.7500 0.6200 0.7000 0.7000 177,217
Mar 30, 2026 0.6515 0.6515 0.5600 0.5962 0.5962 114,551
Mar 27, 2026 0.6300 0.7100 0.5900 0.6422 0.6422 24,106
Mar 26, 2026 0.6294 0.7300 0.5981 0.7300 0.7300 114,580
Mar 25, 2026 0.6600 0.6700 0.6400 0.6540 0.6540 179,914
Mar 24, 2026 0.6500 0.6800 0.5500 0.6576 0.6576 407,169
Mar 23, 2026 0.5300 0.6500 0.5200 0.6000 0.6000 82,082
Mar 20, 2026 0.6600 0.7300 0.5200 0.5300 0.5300 118,075
Mar 19, 2026 0.6000 0.6500 0.5000 0.5900 0.5900 759,108
Mar 18, 2026 0.7109 0.7109 0.6000 0.6000 0.6000 177,608
Mar 17, 2026 0.6000 0.7970 0.6000 0.6941 0.6941 41,408
Mar 16, 2026 0.6800 0.7175 0.6200 0.6561 0.6561 67,050
Mar 13, 2026 0.7000 0.9000 0.6000 0.6600 0.6600 586,893
Mar 12, 2026 0.7800 0.7800 0.7000 0.7099 0.7099 96,745
Mar 11, 2026 0.8129 0.8800 0.7500 0.7512 0.7512 193,838
Mar 10, 2026 0.7600 0.9000 0.7400 0.7804 0.7804 278,362
Mar 9, 2026 0.8462 0.8500 0.6800 0.7500 0.7500 208,766
Mar 6, 2026 0.7600 0.9000 0.6993 0.8800 0.8800 178,291
Mar 5, 2026 0.8500 0.9000 0.7500 0.8000 0.8000 338,835
Mar 4, 2026 0.9097 0.9800 0.7900 0.8500 0.8500 248,952
Mar 3, 2026 0.9000 1.00 0.7999 0.8957 0.8957 653,109
Mar 2, 2026 0.7250 1.00 0.6925 0.9749 0.9749 1,255,851
Feb 27, 2026 0.7000 0.7299 0.6400 0.7250 0.7250 327,314
Feb 26, 2026 0.6500 0.7000 0.6000 0.6999 0.6999 46,957
Feb 25, 2026 0.6900 0.7300 0.6000 0.6400 0.6400 403,285
Feb 24, 2026 0.6100 0.6700 0.6000 0.6297 0.6297 115,087
Feb 23, 2026 0.6494 0.6900 0.5710 0.6500 0.6500 325,466
Feb 20, 2026 0.6100 0.6600 0.4290 0.6050 0.6050 152,223
Feb 19, 2026 0.5500 0.6050 0.5100 0.5500 0.5500 165,900
Feb 18, 2026 0.6000 0.6500 0.5099 0.5200 0.5200 309,854
Feb 17, 2026 0.5800 0.5800 0.5200 0.5700 0.5700 144,348
Feb 13, 2026 0.5610 0.6400 0.5610 0.6400 0.6400 151,965
Feb 12, 2026 0.6700 0.6999 0.5600 0.6000 0.6000 144,800
Feb 11, 2026 0.7284 0.7284 0.6500 0.6700 0.6700 107,923
Feb 10, 2026 0.6300 0.7000 0.6300 0.6900 0.6900 36,222
Feb 9, 2026 0.6000 0.6600 0.5800 0.6200 0.6200 97,248
Feb 6, 2026 0.5932 0.7800 0.5800 0.5800 0.5800 167,827
Feb 5, 2026 0.6400 0.6600 0.5400 0.5700 0.5700 315,294
Feb 4, 2026 0.7356 0.7377 0.6400 0.6678 0.6678 107,311
Feb 3, 2026 0.7600 0.8400 0.6719 0.7000 0.7000 122,606
Feb 2, 2026 0.8500 0.8600 0.7025 0.7500 0.7500 187,039
Jan 30, 2026 0.7904 0.8500 0.6400 0.8500 0.8500 601,051
Jan 29, 2026 0.8200 0.9000 0.7400 0.8200 0.8200 343,170
Jan 28, 2026 0.8464 0.9398 0.7200 0.8200 0.8200 266,430
Jan 27, 2026 0.8500 0.8500 0.7770 0.8325 0.8325 192,506
Jan 26, 2026 0.9700 0.9900 0.7500 0.8100 0.8100 447,283
Jan 23, 2026 0.7600 0.9400 0.7000 0.7000 0.7000 925,663
Jan 22, 2026 0.8600 0.9200 0.6600 0.7201 0.7201 911,594
Jan 21, 2026 0.9097 1.00 0.7900 0.8045 0.8045 788,114
Jan 20, 2026 0.8000 0.9900 0.8000 0.8655 0.8655 797,073
Jan 16, 2026 0.6700 0.7600 0.6300 0.6664 0.6664 525,432
Jan 15, 2026 0.6500 1.05 0.5866 0.6700 0.6700 762,173
Jan 14, 2026 0.5500 0.7000 0.5200 0.6500 0.6500 852,757
Jan 13, 2026 0.4300 0.5500 0.4000 0.5200 0.5200 514,957
Jan 12, 2026 0.3500 0.4500 0.3402 0.4100 0.4100 559,275
Jan 9, 2026 0.3050 0.3400 0.3050 0.3256 0.3256 253,286
Jan 8, 2026 0.3500 0.3500 0.2810 0.3050 0.3050 145,419
Jan 7, 2026 0.3400 0.3400 0.3055 0.3055 0.3055 19,409
Jan 6, 2026 0.3028 0.3400 0.2700 0.3400 0.3400 134,356
Jan 5, 2026 0.3600 0.3600 0.2800 0.3500 0.3500 146,180
Jan 2, 2026 0.2880 0.3400 0.2800 0.2901 0.2901 90,480
Dec 31, 2025 0.4000 0.4000 0.2051 0.2783 0.2783 265,246
Dec 30, 2025 0.3745 0.4250 0.3200 0.3310 0.3310 507,124
Dec 29, 2025 0.3600 0.4300 0.1500 0.3657 0.3657 401,896
Dec 26, 2025 0.5250 0.5250 0.3200 0.4501 0.4501 234,655
Dec 24, 2025 0.2900 0.4000 0.2400 0.2886 0.2886 327,214
Dec 23, 2025 0.3060 0.3060 0.2000 0.2473 0.2473 291,333
Dec 22, 2025 0.1100 0.2800 0.1100 0.2700 0.2700 301,158
Dec 19, 2025 0.1526 0.1526 0.1480 0.1480 0.1480 3,000
Dec 18, 2025 0.1700 0.1700 0.1650 0.1650 0.1650 55,000
Dec 17, 2025 0.1393 0.1600 0.1393 0.1470 0.1470 1,515
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,550
Dec 15, 2025 0.1400 0.1500 0.1048 0.1048 0.1048 39,900
Dec 12, 2025 0.1280 0.1280 0.1280 0.1280 0.1280 5,000
Dec 11, 2025 0.1280 0.1280 0.1150 0.1280 0.1280 13,000
Dec 10, 2025 0.1100 0.1110 0.1000 0.1000 0.1000 15,900
Dec 5, 2025 0.1100 0.1100 0.1070 0.1070 0.1070 41,100
Dec 3, 2025 0.0980 0.1288 0.0980 0.1288 0.1288 1,300
Dec 2, 2025 0.1000 0.1000 0.0710 0.0900 0.0900 74,552
Dec 1, 2025 0.1470 0.1470 0.1470 0.1470 0.1470 300
Nov 28, 2025 0.1001 0.1001 0.1000 0.1000 0.1000 11,596
Nov 24, 2025 0.1300 0.1300 0.1011 0.1011 0.1011 62,021
Nov 21, 2025 0.1280 0.1300 0.1138 0.1300 0.1300 27,200
Nov 20, 2025 0.1000 0.1226 0.1000 0.1226 0.1226 10,448
Nov 18, 2025 0.0710 0.0710 0.0710 0.0710 0.0710 188
Nov 17, 2025 0.1159 0.1159 0.1159 0.1159 0.1159 500
Nov 12, 2025 0.0710 0.0710 0.0710 0.0710 0.0710 100
Nov 7, 2025 0.1370 0.1370 0.1370 0.1370 0.1370 34
Nov 6, 2025 0.1470 0.1470 0.1470 0.1470 0.1470 10,000
Nov 4, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 2,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PATAGONIA GOLD CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HGLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation