American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HFC

HFC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HFC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HFC by members of U.S. Congress

Politician Type Traded
Thomas R. Suozzi House / D Sale $15,001 - $50,000 Aug 03, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Thomas R. Suozzi House / D Sale $15,001 - $50,000 May 05, 2020
Thomas R. Suozzi House / D Purchase $15,001 - $50,000 May 05, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jul 08, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Mar 19, 2019
Susie Lee House / D Sale $1,001 - $15,000 Feb 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jan 18, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 13, 2018
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jun 19, 2014
HFC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HFC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HFC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HFC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HFC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 19, 2022 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Oct 18, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jul 16, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Apr 19, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2021 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Oct 15, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Jul 17, 2020 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $50,000 Apr 16, 2020 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $240,000 Apr 12, 2019 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $150,000 Jan 18, 2019 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $150,000 Jul 17, 2018 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $290,000 Apr 18, 2018 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $160,000 Jan 18, 2018 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $170,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $140,000 Jul 17, 2017 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $80,000 Apr 13, 2017 Issue: Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $80,000 Jan 17, 2017 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code Budget/Appropriations
  • $90,000 Jan 06, 2016 Issue: Taxation/Internal Revenue Code Transportation Defense Energy/Nuclear Budget/Appropriations Fuel/Gas/Oil Clean Air and Water (quality)
  • $90,000 Oct 13, 2015 Issue: Energy/Nuclear Budget/Appropriations Fuel/Gas/Oil Clean Air and Water (quality) Defense Transportation Taxation/Internal Revenue Code
  • $80,000 Jul 10, 2015 Issue: Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $80,000 Apr 14, 2015 Issue: Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $80,000 Jan 20, 2015 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $70,000 Oct 07, 2014 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $70,000 Jul 21, 2014 Issue: Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $70,000 Apr 16, 2014 Issue: Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $50,000 Oct 21, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Jul 18, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Jan 22, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Oct 18, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jul 19, 2012 Issue: Energy/Nuclear Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for HFC

Quiver Logo

No former government officials on record as having lobbied for HFC

Revolving Door Dashboard
Corporate Lobbying

HFC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HFC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HFC Income Statement
HFC Balance Sheet
HFC Cash Flow
U.S. Patents

New HFC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HFC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HFC News

Recent insights relating to HFC

CNBC Recommendations

Recent picks made for HFC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HFC

HFC Analyst Ratings

HFC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HFC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HFC stock a Buy, Sell, or Hold?

  • What is the price target for $HFC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HFC Top Shareholders
Shareholder
Shares Held
HFC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HFC stock?

  • Who owns the most shares of $HFC stock?

  • What funds own $HFC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HFC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HFC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HFC

No description available

HFC (HFC) Historical Stock Prices

HFC (HFC) closed at $36.39 on March 14, 2022. Over the past year its adjusted close ranged from $23.30 to $34.22. Daily prices go back to January 2, 2014, 2,064 trading days in all.

  • 1 month-5.77%
  • 3 months+13.72%
  • Year to date+11.01%
  • 1 year-11.33%
  • 3 years-24.53%
  • 5 years+47.75%
  • Max-1.73%
See every congressional and insider trade on the HFC price chart

Quiver Premium charts HFC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 14, 2022 35.23 37.26 35.05 36.39 30.73 4,784,780
Mar 11, 2022 35.48 37.37 35.11 35.68 30.13 4,027,653
Mar 10, 2022 33.84 35.72 33.04 35.59 30.05 3,806,521
Mar 9, 2022 32.80 34.87 32.53 33.56 28.34 4,081,880
Mar 8, 2022 30.41 34.18 30.41 34.14 28.83 6,952,877
Mar 7, 2022 30.75 31.02 29.19 29.34 24.77 3,809,222
Mar 4, 2022 29.58 30.37 29.27 30.15 25.46 5,344,174
Mar 3, 2022 30.59 31.24 29.41 29.69 25.07 3,598,039
Mar 2, 2022 30.38 31.32 30.23 30.85 26.05 3,143,970
Mar 1, 2022 30.73 31.80 29.69 30.03 25.36 3,813,922
Feb 28, 2022 29.42 30.88 29.42 30.45 25.71 3,668,288
Feb 25, 2022 30.06 30.50 29.14 29.82 25.18 4,359,047
Feb 24, 2022 30.36 30.91 29.20 29.85 25.20 4,312,024
Feb 23, 2022 32.95 33.11 30.45 30.49 25.74 8,366,898
Feb 22, 2022 36.48 36.60 34.12 34.44 29.08 1,981,628
Feb 18, 2022 35.46 36.44 35.20 35.43 29.91 1,461,359
Feb 17, 2022 36.34 36.66 35.90 35.98 30.38 1,383,259
Feb 16, 2022 38.61 39.39 36.53 36.55 30.86 2,084,023
Feb 15, 2022 37.32 38.67 36.90 38.14 32.20 2,103,975
Feb 14, 2022 38.07 38.53 37.50 38.20 32.25 2,429,896
Feb 11, 2022 36.38 38.64 36.09 38.62 32.61 3,345,455
Feb 10, 2022 35.86 36.85 35.74 36.07 30.46 1,812,481
Feb 9, 2022 36.49 36.69 36.02 36.19 30.56 2,035,123
Feb 8, 2022 36.93 37.21 36.03 36.39 30.73 1,823,196
Feb 7, 2022 36.20 37.48 36.20 37.20 31.41 1,263,753
Feb 4, 2022 36.15 36.95 35.82 36.54 30.85 1,459,249
Feb 3, 2022 36.95 36.95 35.92 35.93 30.34 1,221,663
Feb 2, 2022 36.89 37.43 36.28 36.87 31.13 1,586,325
Feb 1, 2022 34.82 36.97 34.65 36.81 31.08 1,744,381
Jan 31, 2022 34.91 35.39 34.17 35.16 29.69 2,047,967
Jan 28, 2022 34.40 35.13 34.17 35.01 29.56 2,179,815
Jan 27, 2022 35.21 35.39 33.88 34.76 29.35 1,862,706
Jan 26, 2022 35.20 36.04 34.08 34.30 28.96 2,408,909
Jan 25, 2022 33.53 34.91 32.76 34.63 29.24 1,774,666
Jan 24, 2022 33.49 33.91 32.28 33.75 28.50 2,215,374
Jan 21, 2022 35.07 35.22 33.76 34.01 28.72 1,791,006
Jan 20, 2022 36.71 37.55 35.38 35.44 29.92 1,600,485
Jan 19, 2022 38.01 38.19 36.92 37.05 31.28 1,755,736
Jan 18, 2022 38.19 38.72 37.21 37.54 31.70 2,296,831
Jan 14, 2022 35.22 37.68 35.22 37.67 31.81 3,231,035
Jan 13, 2022 34.93 35.59 34.78 35.26 29.77 1,554,507
Jan 12, 2022 34.76 35.22 34.51 34.81 29.39 1,418,879
Jan 11, 2022 34.58 35.28 34.21 34.96 29.52 1,551,572
Jan 10, 2022 33.76 34.30 33.36 34.24 28.91 2,401,404
Jan 7, 2022 34.05 34.42 33.45 33.65 28.41 1,575,926
Jan 6, 2022 33.91 34.12 32.57 33.85 28.58 2,597,548
Jan 5, 2022 33.66 33.89 32.95 33.12 27.96 2,324,400
Jan 4, 2022 34.42 34.68 32.96 33.32 28.13 3,430,503
Jan 3, 2022 33.25 34.01 32.96 33.87 28.60 1,346,318
Dec 31, 2021 32.60 33.04 32.49 32.78 27.68 690,752
Dec 30, 2021 33.14 33.58 32.65 32.66 27.58 782,890
Dec 29, 2021 32.70 33.45 32.48 33.08 27.93 769,947
Dec 28, 2021 32.72 33.42 32.50 32.85 27.74 898,140
Dec 27, 2021 31.90 32.47 31.40 32.46 27.41 943,080
Dec 23, 2021 32.44 32.66 32.06 32.08 27.09 704,602
Dec 22, 2021 32.18 32.55 31.89 32.12 27.12 894,686
Dec 21, 2021 31.83 32.56 31.79 32.36 27.32 1,476,019
Dec 20, 2021 30.93 31.52 30.32 31.42 26.53 1,388,593
Dec 17, 2021 31.11 32.11 30.79 31.98 27.00 3,001,898
Dec 16, 2021 32.25 32.55 31.34 31.46 26.56 1,904,700
Dec 15, 2021 31.41 32.06 30.79 31.93 26.96 1,419,101
Dec 14, 2021 31.81 33.01 31.61 31.74 26.80 1,829,153
Dec 13, 2021 32.65 32.90 31.88 32.00 27.02 1,331,351
Dec 10, 2021 33.12 33.15 32.19 33.11 27.96 1,131,092
Dec 9, 2021 32.24 32.72 32.20 32.52 27.46 1,243,759
Dec 8, 2021 33.54 33.85 32.82 32.92 27.80 1,644,531
Dec 7, 2021 33.72 35.06 33.23 33.47 28.26 2,294,372
Dec 6, 2021 32.80 33.81 32.49 33.36 28.17 1,307,766
Dec 3, 2021 33.94 34.29 31.80 32.17 27.16 1,967,126
Dec 2, 2021 32.42 33.86 32.11 33.47 28.26 2,033,364
Dec 1, 2021 33.21 34.36 32.40 32.41 27.36 3,191,358
Nov 30, 2021 31.35 32.52 31.11 32.32 27.29 2,995,805
Nov 29, 2021 32.58 32.94 31.65 31.98 27.00 1,371,837
Nov 26, 2021 31.60 32.05 30.65 31.73 26.79 1,480,725
Nov 24, 2021 33.00 34.16 33.00 33.96 28.67 1,258,176
Nov 23, 2021 32.52 33.63 32.49 33.29 28.11 1,802,165
Nov 22, 2021 30.97 32.47 30.94 31.91 26.94 1,988,057
Nov 19, 2021 31.46 32.00 30.79 31.19 26.34 1,849,969
Nov 18, 2021 32.21 32.78 32.00 32.54 27.48 1,339,259
Nov 17, 2021 34.41 34.47 32.46 32.54 27.48 2,144,755
Nov 16, 2021 35.16 35.24 34.41 34.66 29.27 1,564,830
Nov 15, 2021 34.74 35.07 34.13 34.60 29.21 1,420,916
Nov 12, 2021 33.34 34.70 33.34 34.57 29.19 1,878,628
Nov 11, 2021 33.47 34.18 33.27 33.70 28.45 940,357
Nov 10, 2021 33.96 34.41 33.35 33.50 28.29 1,622,593
Nov 9, 2021 33.52 34.12 33.34 33.96 28.67 1,377,029
Nov 8, 2021 33.40 34.28 33.18 33.54 28.32 1,632,629
Nov 5, 2021 33.00 33.41 32.60 32.97 27.84 1,923,667
Nov 4, 2021 34.67 34.79 32.06 32.42 27.37 2,489,140
Nov 3, 2021 33.52 34.80 33.17 33.90 28.62 3,042,096
Nov 2, 2021 33.90 34.35 33.53 33.80 28.54 2,203,259
Nov 1, 2021 34.21 34.81 34.03 34.21 28.89 2,135,867
Oct 29, 2021 34.15 34.15 33.27 33.80 28.54 2,266,403
Oct 28, 2021 34.10 34.68 33.56 33.98 28.69 2,022,872
Oct 27, 2021 35.53 35.73 33.97 34.18 28.86 1,882,126
Oct 26, 2021 37.15 37.46 36.12 36.23 30.59 1,447,514
Oct 25, 2021 36.82 37.39 36.73 37.18 31.39 1,304,321
Oct 22, 2021 36.71 36.84 35.83 36.54 30.85 983,876
Oct 21, 2021 36.96 37.63 36.27 36.57 30.88 1,158,642
Oct 20, 2021 37.19 37.92 36.89 37.39 31.57 2,199,015
Oct 19, 2021 37.13 37.68 36.78 37.53 31.69 1,295,698
Oct 18, 2021 36.69 37.28 36.36 36.71 31.00 1,029,782
Oct 15, 2021 37.06 37.48 36.43 36.44 30.77 1,840,327
Oct 14, 2021 36.08 36.84 35.69 36.81 31.08 1,455,850
Oct 13, 2021 34.91 35.33 34.04 35.22 29.74 1,607,555
Oct 12, 2021 34.37 35.41 34.27 35.16 29.69 1,187,525
Oct 11, 2021 35.28 35.35 34.40 34.44 29.08 1,604,459
Oct 8, 2021 34.60 35.07 34.18 34.69 29.29 1,704,808
Oct 7, 2021 34.81 35.01 33.94 34.27 28.94 1,989,904
Oct 6, 2021 33.73 35.21 33.04 34.69 29.29 2,552,362
Oct 5, 2021 34.77 34.92 33.40 34.07 28.77 1,833,745
Oct 4, 2021 34.37 35.08 33.91 34.26 28.93 2,428,355
Oct 1, 2021 33.28 34.35 33.22 33.91 28.63 1,298,266
Sep 30, 2021 32.69 33.45 32.32 33.13 27.97 1,193,604
Sep 29, 2021 33.21 33.21 32.50 32.70 27.61 855,724
Sep 28, 2021 33.85 33.93 32.99 33.13 27.97 1,899,094
Sep 27, 2021 33.18 33.97 32.99 33.43 28.23 1,339,510
Sep 24, 2021 32.00 32.53 31.66 32.31 27.28 778,331
Sep 23, 2021 31.84 32.65 31.64 32.34 27.31 1,580,264
Sep 22, 2021 30.64 32.53 30.44 31.92 26.95 2,614,524
Sep 21, 2021 30.16 30.43 29.35 30.04 25.36 993,046
Sep 20, 2021 29.60 30.61 29.30 29.79 25.15 1,617,134
Sep 17, 2021 30.58 31.35 30.55 30.69 25.91 2,740,879
Sep 16, 2021 31.12 31.18 30.46 30.72 25.94 1,606,762
Sep 15, 2021 30.50 31.24 30.30 31.05 26.22 1,573,341
Sep 14, 2021 31.13 31.13 30.03 30.08 25.40 1,329,707
Sep 13, 2021 30.00 30.82 29.95 30.67 25.90 1,375,690
Sep 10, 2021 30.48 30.49 29.36 29.53 24.93 1,125,258
Sep 9, 2021 29.98 30.67 29.50 29.94 25.28 1,689,539
Sep 8, 2021 31.13 31.22 30.20 30.28 25.57 1,321,897
Sep 7, 2021 30.69 31.82 30.64 31.00 26.18 1,365,042
Sep 3, 2021 31.50 31.81 30.52 30.73 25.95 1,508,121
Sep 2, 2021 31.73 32.17 31.25 31.44 26.55 1,375,773
Sep 1, 2021 32.39 32.54 30.96 31.19 26.34 1,622,349
Aug 31, 2021 31.80 32.71 31.64 32.33 27.30 2,003,791
Aug 30, 2021 32.82 33.04 32.03 32.06 27.07 1,562,671
Aug 27, 2021 31.20 33.11 31.20 32.57 27.50 1,960,847
Aug 26, 2021 31.00 31.20 30.36 30.88 26.07 2,358,736
Aug 25, 2021 31.24 32.01 30.95 31.51 26.61 1,371,671
Aug 24, 2021 30.70 31.20 30.52 31.07 26.23 1,460,319
Aug 23, 2021 29.74 30.43 29.70 30.39 25.66 1,774,391
Aug 20, 2021 27.92 29.19 27.76 28.86 24.37 2,495,425
Aug 19, 2021 28.27 28.48 27.83 28.24 23.84 2,159,843
Aug 18, 2021 29.76 30.06 28.81 28.85 24.36 2,096,206
Aug 17, 2021 29.51 30.14 29.39 29.70 25.08 1,592,159
Aug 16, 2021 29.92 30.26 29.55 29.88 25.23 2,400,114
Aug 13, 2021 30.09 30.93 30.07 30.39 25.66 2,882,908
Aug 12, 2021 30.25 30.66 29.68 30.12 25.43 2,335,268
Aug 11, 2021 29.75 30.03 29.20 29.93 25.27 1,697,345
Aug 10, 2021 29.00 29.46 28.73 29.46 24.88 1,843,902
Aug 9, 2021 28.47 28.89 27.98 28.76 24.28 1,989,113
Aug 6, 2021 30.01 30.11 28.93 29.02 24.50 2,276,105
Aug 5, 2021 29.09 30.33 28.89 29.40 24.82 2,337,317
Aug 4, 2021 28.61 29.30 28.06 28.60 24.15 3,091,506
Aug 3, 2021 28.18 29.61 27.83 29.56 24.96 3,423,612
Aug 2, 2021 29.57 30.39 28.91 28.94 24.44 1,489,016
Jul 30, 2021 29.25 29.70 28.98 29.40 24.82 1,352,220
Jul 29, 2021 30.35 30.54 29.45 29.59 24.98 1,682,530
Jul 28, 2021 29.33 30.17 28.99 29.82 25.18 1,529,016
Jul 27, 2021 29.13 29.31 28.56 29.12 24.59 1,601,277
Jul 26, 2021 28.21 29.24 28.21 29.03 24.51 1,236,954
Jul 23, 2021 28.00 28.23 27.67 28.11 23.73 1,319,572
Jul 22, 2021 28.50 28.52 27.74 27.97 23.62 1,486,772
Jul 21, 2021 28.30 29.27 28.19 28.80 24.32 1,762,335
Jul 20, 2021 27.59 28.26 27.28 27.74 23.42 2,149,586
Jul 19, 2021 27.67 28.09 27.16 27.59 23.30 2,541,724
Jul 16, 2021 30.04 30.05 28.71 28.81 24.33 1,915,529
Jul 15, 2021 29.57 30.03 29.34 29.64 25.03 2,681,431
Jul 14, 2021 30.57 31.25 29.92 30.05 25.37 2,439,161
Jul 13, 2021 31.18 31.43 30.67 31.20 26.34 1,459,618
Jul 12, 2021 31.10 32.01 30.73 31.51 26.61 1,552,322
Jul 9, 2021 31.42 31.77 30.92 31.67 26.74 1,998,204
Jul 8, 2021 30.30 31.56 30.24 30.85 26.05 3,339,781
Jul 7, 2021 30.98 31.57 30.10 31.15 26.30 2,903,485
Jul 6, 2021 32.42 32.42 30.85 31.17 26.32 2,829,150
Jul 2, 2021 33.00 33.09 32.25 32.59 27.52 1,711,435
Jul 1, 2021 33.67 33.86 32.69 33.04 27.90 2,355,640
Jun 30, 2021 32.71 33.59 32.62 32.90 27.78 2,829,058
Jun 29, 2021 32.81 33.13 32.48 32.53 27.47 1,980,893
Jun 28, 2021 34.35 34.44 32.47 32.71 27.62 2,837,091
Jun 25, 2021 34.02 34.83 33.73 34.69 29.29 3,970,226
Jun 24, 2021 34.08 34.08 33.41 33.68 28.44 2,405,418
Jun 23, 2021 34.45 34.81 33.78 33.79 28.53 1,784,938
Jun 22, 2021 33.74 34.42 33.22 34.12 28.81 1,276,172
Jun 21, 2021 32.78 33.90 32.71 33.89 28.61 1,799,761
Jun 18, 2021 33.15 33.51 32.48 32.53 27.47 4,504,928
Jun 17, 2021 35.35 35.64 33.62 33.78 28.52 3,567,212
Jun 16, 2021 34.74 36.02 34.54 35.36 29.86 2,714,841
Jun 15, 2021 34.01 34.97 33.99 34.96 29.52 3,134,741
Jun 14, 2021 35.08 35.27 33.64 33.82 28.56 3,453,347
Jun 11, 2021 35.37 36.06 34.68 34.70 29.30 2,916,052
Jun 10, 2021 35.98 36.15 34.54 34.80 29.38 2,239,688
Jun 9, 2021 36.39 36.59 35.25 35.29 29.80 2,775,132
Jun 8, 2021 35.65 36.70 35.45 36.10 30.48 2,103,969
Jun 7, 2021 35.91 36.91 35.80 36.16 30.53 2,637,913
Jun 4, 2021 35.39 35.89 34.75 35.73 30.17 3,644,548
Jun 3, 2021 35.71 37.05 34.80 35.00 29.55 44,093,593
Jun 2, 2021 34.32 36.07 33.87 36.01 30.41 4,177,614
Jun 1, 2021 33.24 34.15 33.12 33.95 28.67 3,080,346
May 28, 2021 32.00 32.97 31.71 32.47 27.42 11,026,378
May 27, 2021 33.06 33.63 32.75 33.00 27.86 3,825,381
May 26, 2021 33.00 33.63 32.55 33.05 27.91 3,573,954
May 25, 2021 34.04 34.23 32.74 32.94 27.81 1,912,330
May 24, 2021 34.27 34.55 33.68 34.20 28.88 1,255,665
May 21, 2021 34.30 34.72 33.84 33.99 28.70 1,857,677
May 20, 2021 33.95 34.38 33.48 33.77 28.51 2,749,875
May 19, 2021 34.68 34.81 33.74 34.63 29.24 2,129,011
May 18, 2021 36.68 37.02 35.61 35.64 30.09 1,716,129
May 17, 2021 35.53 36.71 35.33 36.67 30.96 2,086,837
May 14, 2021 34.35 36.00 34.35 35.82 30.25 2,373,350
May 13, 2021 34.14 35.42 33.47 33.88 28.61 2,467,056
May 12, 2021 34.66 36.06 34.23 34.49 29.12 2,504,358
May 11, 2021 34.38 34.95 33.82 34.21 28.89 2,393,533
May 10, 2021 36.05 37.07 35.06 35.13 29.66 2,569,964
May 7, 2021 34.92 35.84 34.35 35.65 30.10 3,825,158
May 6, 2021 34.83 35.39 34.21 35.33 29.83 3,166,450
May 5, 2021 33.40 35.06 32.54 34.68 29.28 9,163,562
May 4, 2021 36.94 37.50 36.09 36.22 30.58 2,320,417
May 3, 2021 35.55 37.27 35.50 37.00 31.24 1,696,515
Apr 30, 2021 35.23 36.20 34.83 35.00 29.55 1,811,107
Apr 29, 2021 36.34 36.78 35.40 35.67 30.12 1,500,163
Apr 28, 2021 34.78 36.14 34.69 35.73 30.17 1,994,115
Apr 27, 2021 34.39 34.77 34.01 34.59 29.21 1,193,700
Apr 26, 2021 34.09 34.50 33.91 34.38 29.03 1,051,226
Apr 23, 2021 33.48 34.26 33.09 34.09 28.78 1,971,046
Apr 22, 2021 34.57 34.57 33.26 33.28 28.10 1,869,703
Apr 21, 2021 33.26 34.71 33.10 34.47 29.11 1,228,314
Apr 20, 2021 34.66 34.73 33.06 33.75 28.50 1,481,841
Apr 19, 2021 35.55 35.82 34.52 34.87 29.44 1,493,632
Apr 16, 2021 35.68 36.23 34.87 35.48 29.96 1,641,584
Apr 15, 2021 35.34 35.62 34.48 35.41 29.90 1,515,998
Apr 14, 2021 35.18 36.60 35.01 35.46 29.94 3,295,409
Apr 13, 2021 34.50 34.79 34.29 34.64 29.25 1,523,054
Apr 12, 2021 35.32 35.98 34.55 34.64 29.25 1,835,625
Apr 9, 2021 35.92 36.37 35.11 35.17 29.70 1,451,289
Apr 8, 2021 36.51 36.51 35.32 35.85 30.27 1,912,434
Apr 7, 2021 36.81 37.13 36.28 36.85 31.11 1,283,063
Apr 6, 2021 37.12 38.08 36.64 36.93 31.18 1,316,477
Apr 5, 2021 37.93 38.23 36.72 36.99 31.23 1,847,104
Apr 1, 2021 35.98 38.09 35.84 38.02 32.10 2,845,035
Mar 31, 2021 35.91 36.12 35.34 35.78 30.21 1,605,666
Mar 30, 2021 35.90 36.91 35.90 36.05 30.44 1,508,857
Mar 29, 2021 36.28 36.78 35.60 36.10 30.48 1,177,242
Mar 26, 2021 37.61 37.90 35.95 36.93 31.18 1,953,490
Mar 25, 2021 34.90 36.92 34.24 36.68 30.97 2,070,471
Mar 24, 2021 35.90 36.94 35.62 35.73 30.17 2,287,508
Mar 23, 2021 34.86 35.77 34.00 35.02 29.57 3,482,604
Mar 22, 2021 36.05 36.35 35.02 35.85 30.27 1,981,392
Mar 19, 2021 36.34 37.13 35.74 36.29 30.64 4,101,014
Mar 18, 2021 38.35 38.60 35.91 36.00 30.40 2,875,162
Mar 17, 2021 39.17 39.25 37.69 38.63 32.62 3,532,862
Mar 16, 2021 39.82 39.90 38.67 39.06 32.98 1,823,913
Mar 15, 2021 41.04 41.47 39.79 40.53 34.22 1,710,716

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HFC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HFC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation