American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Simplify Hedged Equity ETF

HEQT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HEQT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HEQT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HEQT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HEQT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HEQT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HEQT holdings by institutional investors

Insider Trading

Quarterly net insider trading by HEQT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HEQT

Quiver Logo

No former government officials on record as having lobbied for HEQT

Revolving Door Dashboard
Corporate Lobbying

HEQT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HEQT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HEQT Income Statement
HEQT Balance Sheet
HEQT Cash Flow
U.S. Patents

New HEQT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HEQT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HEQT News

Recent insights relating to HEQT

CNBC Recommendations

Recent picks made for HEQT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HEQT

HEQT Analyst Ratings

HEQT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HEQT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HEQT stock a Buy, Sell, or Hold?

  • What is the price target for $HEQT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HEQT Top Shareholders
Shareholder
Shares Held
HEQT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HEQT stock?

  • Who owns the most shares of $HEQT stock?

  • What funds own $HEQT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HEQT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HEQT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HEQT

No description available

Simplify Hedged Equity ETF (HEQT) Historical Stock Prices

Simplify Hedged Equity ETF (HEQT) closed at $34.52 on September 23, 2026. Over the past year its adjusted close ranged from $30.88 to $34.69. Daily prices go back to November 2, 2021, 1,227 trading days in all.

  • 1 month+0.67%
  • 3 months+4.04%
  • Year to date+7.71%
  • 1 year+11.45%
  • 3 years+49.11%
  • 5 years—
  • Max+53.29%
See every congressional and insider trade on the HEQT price chart

Quiver Premium charts HEQT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.62 34.64 34.47 34.52 34.52 106,430
Sep 22, 2026 34.66 34.69 34.61 34.69 34.69 362,716
Sep 21, 2026 34.49 34.70 34.45 34.61 34.61 486,357
Sep 18, 2026 34.27 34.33 34.22 34.32 34.32 28,120
Sep 17, 2026 34.26 34.32 34.22 34.31 34.31 22,412
Sep 16, 2026 34.17 34.25 33.85 34.01 34.01 40,172
Sep 15, 2026 34.25 34.25 34.06 34.11 34.11 73,570
Sep 14, 2026 34.12 34.31 34.11 34.19 34.19 54,473
Sep 11, 2026 34.29 34.39 34.29 34.34 34.34 127,742
Sep 10, 2026 34.13 34.16 34.04 34.09 34.09 80,622
Sep 9, 2026 34.26 34.32 34.22 34.29 34.29 40,664
Sep 8, 2026 34.47 34.47 34.37 34.37 34.37 76,117
Sep 4, 2026 34.53 34.54 34.46 34.51 34.51 143,948
Sep 3, 2026 34.42 34.59 34.41 34.59 34.59 48,735
Sep 2, 2026 34.23 34.37 34.23 34.36 34.36 12,628
Sep 1, 2026 34.22 34.29 34.16 34.22 34.22 29,478
Aug 31, 2026 34.41 34.43 34.32 34.43 34.43 36,177
Aug 28, 2026 34.51 34.56 34.39 34.48 34.48 18,228
Aug 27, 2026 34.41 34.50 34.36 34.47 34.47 23,671
Aug 26, 2026 34.30 34.35 34.26 34.33 34.33 18,762
Aug 25, 2026 34.30 34.31 34.25 34.31 34.31 20,630
Aug 24, 2026 34.28 34.29 34.20 34.29 34.29 35,277
Aug 21, 2026 34.27 34.34 34.25 34.30 34.30 16,125
Aug 20, 2026 34.36 34.37 34.19 34.23 34.23 32,653
Aug 19, 2026 34.51 34.51 34.40 34.45 34.45 32,557
Aug 18, 2026 34.45 34.45 34.35 34.37 34.37 105,894
Aug 17, 2026 34.64 34.64 34.53 34.55 34.55 34,456
Aug 14, 2026 34.59 34.65 34.57 34.65 34.65 23,163
Aug 13, 2026 34.51 34.65 34.51 34.64 34.64 13,438
Aug 12, 2026 34.44 34.51 34.44 34.49 34.49 10,396
Aug 11, 2026 34.47 34.49 34.38 34.41 34.41 16,442
Aug 10, 2026 34.48 34.51 34.45 34.49 34.49 38,369
Aug 7, 2026 34.39 34.47 34.39 34.45 34.45 17,780
Aug 6, 2026 34.38 34.38 34.30 34.37 34.37 45,666
Aug 5, 2026 34.41 34.46 34.32 34.32 34.32 41,384
Aug 4, 2026 34.09 34.43 34.09 34.39 34.39 61,243
Aug 3, 2026 33.80 34.03 33.80 33.99 33.99 50,469
Jul 31, 2026 33.46 33.70 33.40 33.68 33.68 10,589
Jul 30, 2026 33.34 33.52 33.28 33.52 33.52 45,729
Jul 29, 2026 33.51 33.52 33.17 33.17 33.17 108,319
Jul 28, 2026 33.48 33.53 33.32 33.52 33.52 34,384
Jul 27, 2026 33.65 33.65 33.35 33.41 33.41 55,569
Jul 24, 2026 33.48 33.57 33.40 33.46 33.46 104,213
Jul 23, 2026 33.41 33.51 33.35 33.45 33.45 19,661
Jul 22, 2026 33.70 33.77 33.67 33.73 33.73 21,729
Jul 21, 2026 33.59 33.74 33.59 33.73 33.73 94,951
Jul 20, 2026 33.70 33.71 33.54 33.56 33.56 15,763
Jul 17, 2026 33.50 33.69 33.50 33.57 33.57 90,236
Jul 16, 2026 33.71 33.77 33.65 33.68 33.68 31,232
Jul 15, 2026 33.73 33.79 33.68 33.79 33.79 15,449
Jul 14, 2026 33.65 33.73 33.65 33.72 33.72 19,890
Jul 13, 2026 33.71 33.73 33.61 33.66 33.66 28,228
Jul 10, 2026 33.68 33.77 33.67 33.77 33.77 22,842
Jul 9, 2026 33.59 33.69 33.54 33.66 33.66 40,033
Jul 8, 2026 33.47 33.55 33.38 33.55 33.55 85,215
Jul 7, 2026 33.58 33.61 33.52 33.56 33.56 41,669
Jul 6, 2026 33.54 33.72 33.54 33.65 33.65 34,334
Jul 2, 2026 33.62 33.63 33.36 33.47 33.47 383,481
Jul 1, 2026 33.44 33.58 33.44 33.56 33.56 33,606
Jun 30, 2026 33.39 33.56 33.37 33.54 33.54 49,933
Jun 29, 2026 33.31 33.37 33.14 33.37 33.37 53,948
Jun 26, 2026 32.94 33.33 32.94 33.33 33.33 155,998
Jun 25, 2026 33.23 33.28 33.05 33.12 33.12 112,050
Jun 24, 2026 33.31 33.39 33.18 33.18 33.18 29,577
Jun 23, 2026 33.23 33.38 33.22 33.23 33.23 92,499
Jun 22, 2026 33.39 33.62 33.39 33.47 33.47 81,278
Jun 18, 2026 33.64 33.64 33.49 33.54 33.54 34,667
Jun 17, 2026 33.54 33.54 33.32 33.37 33.37 32,734
Jun 16, 2026 33.60 33.61 33.49 33.61 33.61 22,401
Jun 15, 2026 33.57 33.58 33.51 33.54 33.54 28,532
Jun 12, 2026 33.38 33.38 33.23 33.32 33.32 34,846
Jun 11, 2026 33.06 33.29 33.03 33.24 33.24 43,844
Jun 10, 2026 33.13 33.25 33.01 33.01 33.01 35,936
Jun 9, 2026 33.32 33.32 32.98 33.28 33.28 81,841
Jun 8, 2026 33.37 33.37 33.27 33.27 33.27 38,655
Jun 5, 2026 33.44 33.46 33.20 33.22 33.22 45,573
Jun 4, 2026 33.48 33.57 33.46 33.52 33.52 73,472
Jun 3, 2026 33.60 33.60 33.46 33.53 33.53 31,169
Jun 2, 2026 33.46 33.60 33.46 33.55 33.55 293,313
Jun 1, 2026 33.52 33.57 33.49 33.51 33.51 38,280
May 29, 2026 33.54 33.54 33.47 33.47 33.47 45,542
May 28, 2026 33.35 33.48 33.35 33.47 33.47 44,240
May 27, 2026 33.32 33.42 33.32 33.36 33.36 60,103
May 26, 2026 33.34 33.41 33.34 33.36 33.36 22,304
May 22, 2026 33.28 33.36 33.27 33.28 33.28 35,511
May 21, 2026 33.14 33.31 33.14 33.26 33.26 35,722
May 20, 2026 33.10 33.27 33.10 33.22 33.22 26,081
May 19, 2026 33.12 33.19 33.08 33.16 33.16 17,237
May 18, 2026 33.17 33.23 33.10 33.19 33.19 28,496
May 15, 2026 33.23 33.24 33.13 33.13 33.13 14,339
May 14, 2026 33.27 33.30 33.25 33.28 33.28 42,508
May 13, 2026 33.13 33.27 33.13 33.23 33.23 34,247
May 12, 2026 32.95 33.23 32.95 33.23 33.23 16,655
May 11, 2026 33.46 33.46 33.18 33.18 33.18 25,586
May 8, 2026 33.21 33.21 33.15 33.17 33.17 46,595
May 7, 2026 33.09 33.19 33.09 33.12 33.12 15,450
May 6, 2026 33.12 33.16 33.11 33.13 33.13 10,120
May 5, 2026 33.03 33.08 33.00 33.08 33.08 39,745
May 4, 2026 32.90 33.02 32.90 32.94 32.94 38,594
May 1, 2026 32.95 33.05 32.95 32.99 32.99 20,944
Apr 30, 2026 32.84 32.96 32.82 32.92 32.92 61,058
Apr 29, 2026 32.86 32.86 32.76 32.80 32.80 53,403
Apr 28, 2026 32.71 32.81 32.71 32.80 32.80 17,323
Apr 27, 2026 32.83 32.87 32.81 32.83 32.83 17,293
Apr 24, 2026 32.82 32.85 32.74 32.78 32.78 38,326
Apr 23, 2026 32.73 32.78 32.58 32.71 32.71 29,599
Apr 22, 2026 32.74 32.76 32.71 32.75 32.75 41,252
Apr 21, 2026 32.74 32.74 32.57 32.57 32.57 46,528
Apr 20, 2026 32.72 32.72 32.64 32.65 32.65 141,701
Apr 17, 2026 32.71 32.79 32.70 32.76 32.76 77,556
Apr 16, 2026 32.62 32.62 32.51 32.59 32.59 51,269
Apr 15, 2026 32.40 32.54 32.40 32.51 32.51 34,301
Apr 14, 2026 32.28 32.38 32.27 32.37 32.37 65,606
Apr 13, 2026 31.94 32.12 31.91 32.09 32.09 54,908
Apr 10, 2026 31.93 32.00 31.88 31.88 31.88 165,054
Apr 9, 2026 31.82 32.00 31.78 31.92 31.92 77,968
Apr 8, 2026 31.77 31.86 31.73 31.82 31.82 303,692
Apr 7, 2026 31.39 31.41 31.25 31.39 31.39 54,671
Apr 6, 2026 31.27 31.41 31.27 31.41 31.41 51,568
Apr 2, 2026 31.09 31.38 31.09 31.30 31.30 86,238
Apr 1, 2026 31.31 31.40 31.28 31.37 31.37 211,916
Mar 31, 2026 31.03 31.50 30.94 31.50 31.50 241,172
Mar 30, 2026 30.95 30.95 30.75 30.88 30.88 94,626
Mar 27, 2026 31.02 31.05 30.86 30.95 30.95 221,680
Mar 26, 2026 31.22 31.34 31.11 31.12 31.12 40,690
Mar 25, 2026 31.46 31.56 31.44 31.51 31.51 30,768
Mar 24, 2026 31.30 31.48 31.30 31.39 31.39 48,273
Mar 23, 2026 31.49 31.63 31.42 31.44 31.44 107,325
Mar 20, 2026 31.45 31.48 31.22 31.27 31.27 57,001
Mar 19, 2026 31.48 31.60 31.39 31.55 31.55 168,759
Mar 18, 2026 31.86 31.86 31.52 31.52 31.52 122,425
Mar 17, 2026 31.98 31.98 31.86 31.97 31.97 25,724
Mar 16, 2026 31.91 31.94 31.80 31.89 31.89 44,413
Mar 13, 2026 31.90 31.95 31.61 31.65 31.65 77,833
Mar 12, 2026 31.96 31.97 31.78 31.78 31.78 104,353
Mar 11, 2026 32.21 32.23 32.05 32.13 32.13 36,015
Mar 10, 2026 32.16 32.34 32.11 32.16 32.16 67,883
Mar 9, 2026 31.90 32.27 31.77 32.19 32.19 204,183
Mar 6, 2026 32.08 32.17 32.00 32.10 32.10 207,825
Mar 5, 2026 32.29 32.43 32.15 32.15 32.15 223,521
Mar 4, 2026 32.40 32.50 32.29 32.47 32.47 21,302
Mar 3, 2026 32.08 32.36 31.98 32.28 32.28 301,875
Mar 2, 2026 32.29 32.55 32.29 32.51 32.51 98,340
Feb 27, 2026 32.27 32.50 32.27 32.49 32.49 74,018
Feb 26, 2026 32.66 32.66 32.42 32.55 32.55 43,448
Feb 25, 2026 32.65 32.67 32.55 32.64 32.64 36,825
Feb 24, 2026 32.39 32.53 32.39 32.52 32.52 43,139
Feb 23, 2026 32.52 32.52 32.29 32.35 32.35 40,648
Feb 20, 2026 32.31 32.58 32.31 32.58 32.58 131,059
Feb 19, 2026 32.44 32.44 32.31 32.42 32.42 46,216
Feb 18, 2026 32.26 32.53 32.26 32.43 32.43 361,761
Feb 17, 2026 32.19 32.37 32.08 32.30 32.30 52,101
Feb 13, 2026 32.22 32.40 32.20 32.25 32.25 60,978
Feb 12, 2026 32.65 32.65 32.21 32.21 32.21 67,566
Feb 11, 2026 32.78 32.78 32.45 32.57 32.57 40,324
Feb 10, 2026 32.59 32.64 32.54 32.54 32.54 213,066
Feb 9, 2026 32.48 32.62 32.45 32.58 32.58 67,710
Feb 6, 2026 32.14 32.48 32.14 32.44 32.44 30,874
Feb 5, 2026 32.20 32.23 32.05 32.05 32.05 26,737
Feb 4, 2026 32.38 32.44 32.23 32.30 32.30 53,769
Feb 3, 2026 32.51 32.58 32.26 32.36 32.36 226,904
Feb 2, 2026 32.45 32.59 32.44 32.54 32.54 70,392
Jan 30, 2026 32.36 32.51 32.35 32.45 32.45 52,376
Jan 29, 2026 32.50 32.57 32.28 32.46 32.46 100,373
Jan 28, 2026 32.55 32.58 32.49 32.52 32.52 53,036
Jan 27, 2026 32.50 32.54 32.47 32.49 32.49 40,165
Jan 26, 2026 32.48 32.49 32.43 32.43 32.43 270,008
Jan 23, 2026 32.65 32.65 32.32 32.42 32.42 22,770
Jan 22, 2026 32.39 32.40 32.28 32.32 32.32 33,791
Jan 21, 2026 32.02 32.32 32.02 32.22 32.22 68,323
Jan 20, 2026 32.34 32.34 32.02 32.03 32.03 40,277
Jan 16, 2026 32.37 32.45 32.37 32.37 32.37 44,821
Jan 15, 2026 32.46 32.46 32.38 32.39 32.39 53,404
Jan 14, 2026 32.33 32.33 32.21 32.31 32.31 56,593
Jan 13, 2026 32.39 32.43 32.35 32.38 32.38 42,323
Jan 12, 2026 32.24 32.43 32.24 32.41 32.41 41,227
Jan 9, 2026 32.25 32.41 32.25 32.40 32.40 54,607
Jan 8, 2026 32.42 32.42 32.23 32.26 32.26 531,988
Jan 7, 2026 32.31 32.36 32.24 32.30 32.30 64,628
Jan 6, 2026 32.22 32.31 32.22 32.28 32.28 81,861
Jan 5, 2026 32.10 32.23 32.10 32.22 32.22 46,269
Jan 2, 2026 32.11 32.15 31.97 32.04 32.04 53,611
Dec 31, 2025 32.23 32.23 32.03 32.05 32.05 60,188
Dec 30, 2025 32.05 32.18 32.05 32.15 32.15 84,587
Dec 29, 2025 32.07 32.18 32.07 32.14 32.14 39,524
Dec 26, 2025 32.17 32.23 32.17 32.20 32.20 30,319
Dec 24, 2025 32.17 32.21 32.15 32.20 32.20 24,921
Dec 23, 2025$0.1 dividend 32.10 32.15 32.05 32.13 32.13 108,338
Dec 22, 2025 32.13 32.19 32.12 32.18 32.08 41,527
Dec 19, 2025 31.92 32.06 31.92 32.02 31.92 61,071
Dec 18, 2025 31.97 32.01 31.83 31.90 31.80 60,937
Dec 17, 2025 31.95 31.96 31.69 31.69 31.59 53,912
Dec 16, 2025 32.18 32.18 31.82 31.94 31.84 28,997
Dec 15, 2025 32.19 32.19 31.93 32.00 31.90 55,233
Dec 12, 2025 32.13 32.13 31.93 32.01 31.91 53,570
Dec 11, 2025 32.17 32.18 32.01 32.16 32.06 36,101
Dec 10, 2025 31.97 32.16 31.95 32.09 31.99 22,401
Dec 9, 2025 32.30 32.30 31.95 31.97 31.87 29,326
Dec 8, 2025 32.12 32.12 31.93 31.96 31.87 55,760
Dec 5, 2025 32.03 32.09 32.00 32.00 31.90 80,516
Dec 4, 2025 31.91 31.99 31.90 31.98 31.88 65,020
Dec 3, 2025 31.85 31.99 31.85 31.94 31.84 91,288
Dec 2, 2025 31.81 31.96 31.81 31.88 31.78 27,029
Dec 1, 2025 31.72 31.92 31.72 31.84 31.74 147,565
Nov 28, 2025 31.84 31.92 31.83 31.91 31.82 10,691
Nov 26, 2025 31.79 31.87 31.73 31.82 31.72 52,749
Nov 25, 2025 31.44 31.70 31.42 31.69 31.59 41,953
Nov 24, 2025 31.29 31.53 31.29 31.52 31.42 81,989
Nov 21, 2025 31.06 31.36 30.72 31.18 31.08 132,655
Nov 20, 2025 31.78 31.81 30.98 31.06 30.96 76,034
Nov 19, 2025 31.19 31.54 31.19 31.36 31.26 90,170
Nov 18, 2025 31.36 31.44 31.16 31.27 31.17 236,738
Nov 17, 2025 31.66 31.68 31.37 31.45 31.35 51,821
Nov 14, 2025 31.39 31.73 31.39 31.61 31.51 29,437
Nov 13, 2025 31.76 31.83 31.57 31.62 31.52 26,345
Nov 12, 2025 31.91 31.91 31.83 31.83 31.73 39,208
Nov 11, 2025 31.80 31.89 31.79 31.88 31.78 20,387
Nov 10, 2025 31.67 31.84 31.45 31.77 31.67 213,472
Nov 7, 2025 31.50 31.56 31.29 31.56 31.46 48,319
Nov 6, 2025 31.74 31.74 31.50 31.55 31.45 198,428
Nov 5, 2025 31.67 31.79 31.57 31.70 31.60 35,284
Nov 4, 2025 31.69 31.74 31.61 31.68 31.58 54,668
Nov 3, 2025 31.77 31.97 31.71 31.78 31.68 52,449
Oct 31, 2025 31.76 31.82 31.69 31.77 31.67 37,362
Oct 30, 2025 31.64 31.82 31.64 31.68 31.58 642,377
Oct 29, 2025 31.87 31.87 31.77 31.81 31.71 40,970
Oct 28, 2025 31.94 31.94 31.79 31.85 31.75 46,842
Oct 27, 2025 31.77 31.86 31.77 31.82 31.72 93,203
Oct 24, 2025 31.67 31.71 31.65 31.66 31.56 32,763
Oct 23, 2025 31.43 31.58 31.43 31.53 31.43 70,219
Oct 22, 2025 31.50 31.52 31.32 31.48 31.38 33,203
Oct 21, 2025 31.19 31.56 31.19 31.50 31.40 59,207
Oct 20, 2025 31.50 31.54 31.46 31.49 31.39 34,282
Oct 17, 2025 31.24 31.35 31.13 31.31 31.21 31,291
Oct 16, 2025 31.26 31.36 31.13 31.19 31.09 75,126
Oct 15, 2025 31.26 31.39 31.17 31.28 31.18 70,167
Oct 14, 2025 31.09 31.32 31.00 31.20 31.10 37,817
Oct 13, 2025 31.20 31.28 31.13 31.24 31.14 44,516
Oct 10, 2025 31.45 31.45 30.95 30.98 30.88 127,377
Oct 9, 2025 31.51 31.51 31.34 31.37 31.27 54,079
Oct 8, 2025 31.32 31.40 31.31 31.37 31.27 33,545
Oct 7, 2025 31.35 31.38 31.28 31.29 31.20 28,562
Oct 6, 2025 31.42 31.42 31.33 31.33 31.23 33,792
Oct 3, 2025 31.23 31.36 31.23 31.29 31.20 88,804
Oct 2, 2025 31.26 31.30 31.22 31.26 31.16 118,082
Oct 1, 2025 31.21 31.29 31.19 31.28 31.18 58,549
Sep 30, 2025 31.23 31.24 31.14 31.24 31.14 44,265
Sep 29, 2025 31.18 31.21 31.14 31.18 31.08 42,068
Sep 26, 2025 30.85 31.13 30.85 31.10 31.00 30,190
Sep 25, 2025$0.1 dividend 30.92 31.04 30.92 30.99 30.89 45,153
Sep 24, 2025 31.22 31.23 31.13 31.16 30.96 41,919
Sep 23, 2025 31.27 31.27 31.12 31.17 30.97 87,954

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Simplify Hedged Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HEQT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation