American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HEPION PHARMS INC

HEPA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HEPA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HEPA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HEPA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HEPA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HEPA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HEPA holdings by institutional investors

Insider Trading

Quarterly net insider trading by HEPA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HEPA

Quiver Logo

No former government officials on record as having lobbied for HEPA

Revolving Door Dashboard
Corporate Lobbying

HEPA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HEPA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HEPA Income Statement
HEPA Balance Sheet
HEPA Cash Flow
U.S. Patents

New HEPA patent grants

  • Patent Title: Use of cyclosporine analogues for treating fibrosis Sep. 09, 2025
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HEPA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HEPA News

Recent insights relating to HEPA

CNBC Recommendations

Recent picks made for HEPA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HEPA

HEPA Analyst Ratings

HEPA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HEPA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HEPA stock a Buy, Sell, or Hold?

  • What is the price target for $HEPA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HEPA Top Shareholders
Shareholder
Shares Held
HEPA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HEPA stock?

  • Who owns the most shares of $HEPA stock?

  • What funds own $HEPA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HEPA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HEPA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HEPA

HEPION PHARMS INC

HEPION PHARMS INC (HEPA) Historical Stock Prices

HEPION PHARMS INC (HEPA) closed at $0.0790 on September 22, 2026. Over the past year its adjusted close ranged from $0.0335 to $0.0930. Daily prices go back to February 18, 2014, 3,165 trading days in all.

  • 1 month+5.33%
  • 3 months+54.00%
  • Year to date+58.63%
  • 1 year+42.86%
  • 3 years-99.97%
  • 5 years-100.00%
  • Max-94.94%
See every congressional and insider trade on the HEPA price chart

Quiver Premium charts HEPA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0740 0.0790 0.0740 0.0790 0.0790 2,184
Sep 21, 2026 0.0625 0.0798 0.0625 0.0798 0.0798 16,521
Sep 18, 2026 0.0625 0.0769 0.0625 0.0751 0.0751 5,105
Sep 17, 2026 0.0665 0.0805 0.0665 0.0717 0.0717 3,908
Sep 16, 2026 0.0625 0.0692 0.0625 0.0692 0.0692 2,711
Sep 14, 2026 0.0656 0.0790 0.0656 0.0790 0.0790 4,009
Sep 11, 2026 0.0585 0.0730 0.0550 0.0706 0.0706 90,253
Sep 10, 2026 0.0557 0.0760 0.0555 0.0750 0.0750 39,326
Sep 9, 2026 0.0575 0.0800 0.0560 0.0575 0.0575 8,407
Sep 8, 2026 0.0650 0.0899 0.0565 0.0616 0.0616 37,168
Sep 4, 2026 0.0660 0.0880 0.0600 0.0880 0.0880 24,813
Sep 3, 2026 0.0660 0.0829 0.0660 0.0700 0.0700 21,636
Sep 2, 2026 0.0645 0.0803 0.0635 0.0660 0.0660 17,319
Sep 1, 2026 0.0880 0.0895 0.0644 0.0645 0.0645 44,112
Aug 31, 2026 0.0750 0.0900 0.0750 0.0795 0.0795 41,117
Aug 28, 2026 0.0530 0.0950 0.0530 0.0800 0.0800 271,524
Aug 27, 2026 0.0521 0.0640 0.0521 0.0530 0.0530 7,795
Aug 26, 2026 0.0521 0.0750 0.0521 0.0677 0.0677 7,849
Aug 25, 2026 0.0520 0.0740 0.0501 0.0635 0.0635 19,175
Aug 24, 2026 0.0521 0.0680 0.0521 0.0610 0.0610 71,323
Aug 21, 2026 0.0527 0.0750 0.0521 0.0750 0.0750 6,787
Aug 20, 2026 0.0521 0.0680 0.0521 0.0610 0.0610 57
Aug 19, 2026 0.0527 0.0750 0.0521 0.0645 0.0645 2,017
Aug 18, 2026 0.0520 0.0750 0.0500 0.0610 0.0610 142
Aug 17, 2026 0.0750 0.0750 0.0601 0.0750 0.0750 15,493
Aug 14, 2026 0.0601 0.0750 0.0601 0.0750 0.0750 58,984
Aug 13, 2026 0.0510 0.0750 0.0510 0.0715 0.0715 159,111
Aug 12, 2026 0.0510 0.0666 0.0510 0.0510 0.0510 993
Aug 11, 2026 0.0555 0.0666 0.0449 0.0510 0.0510 451
Aug 10, 2026 0.0480 0.0655 0.0480 0.0555 0.0555 18,999
Aug 7, 2026 0.0600 0.0600 0.0480 0.0480 0.0480 14,171
Aug 6, 2026 0.0480 0.0698 0.0480 0.0515 0.0515 10,568
Aug 5, 2026 0.0536 0.0699 0.0480 0.0699 0.0699 626
Aug 4, 2026 0.0530 0.0620 0.0530 0.0618 0.0618 1,594
Aug 3, 2026 0.0450 0.0716 0.0450 0.0575 0.0575 163,837
Jul 31, 2026 0.0488 0.0524 0.0450 0.0459 0.0459 18,975
Jul 30, 2026 0.0450 0.0529 0.0450 0.0460 0.0460 30,463
Jul 29, 2026 0.0460 0.0589 0.0450 0.0524 0.0524 4,867
Jul 28, 2026 0.0460 0.0600 0.0460 0.0460 0.0460 4,660
Jul 27, 2026 0.0453 0.0670 0.0453 0.0652 0.0652 11,381
Jul 24, 2026 0.0454 0.0700 0.0400 0.0544 0.0544 113,944
Jul 23, 2026 0.0442 0.0679 0.0442 0.0456 0.0456 43,483
Jul 22, 2026 0.0442 0.0443 0.0442 0.0442 0.0442 33
Jul 21, 2026 0.0442 0.0692 0.0442 0.0535 0.0535 3,215
Jul 20, 2026 0.0550 0.0700 0.0444 0.0488 0.0488 411,276
Jul 17, 2026 0.0550 0.0622 0.0550 0.0610 0.0610 1,936
Jul 16, 2026 0.0550 0.0790 0.0550 0.0572 0.0572 1,102
Jul 15, 2026 0.0600 0.0790 0.0550 0.0550 0.0550 20,256
Jul 14, 2026 0.0600 0.0695 0.0600 0.0600 0.0600 20,952
Jul 13, 2026 0.0600 0.0695 0.0600 0.0600 0.0600 2,237
Jul 10, 2026 0.0610 0.0700 0.0600 0.0600 0.0600 16,929
Jul 9, 2026 0.0600 0.0780 0.0600 0.0700 0.0700 10,457
Jul 8, 2026 0.0600 0.0790 0.0600 0.0653 0.0653 7,099
Jul 7, 2026 0.0600 0.0790 0.0600 0.0600 0.0600 20
Jul 6, 2026 0.0601 0.0790 0.0600 0.0700 0.0700 622
Jul 2, 2026 0.0600 0.0837 0.0600 0.0601 0.0601 20,163
Jul 1, 2026 0.0501 0.0700 0.0501 0.0600 0.0600 12,062
Jun 30, 2026 0.0510 0.0837 0.0502 0.0678 0.0678 349
Jun 29, 2026 0.0512 0.0700 0.0501 0.0502 0.0502 11,247
Jun 26, 2026 0.0501 0.0600 0.0501 0.0501 0.0501 2,433
Jun 25, 2026 0.0500 0.0700 0.0500 0.0600 0.0600 6,122
Jun 24, 2026 0.0549 0.0600 0.0501 0.0501 0.0501 115
Jun 23, 2026 0.0501 0.0656 0.0501 0.0513 0.0513 15,919
Jun 22, 2026 0.0501 0.0700 0.0501 0.0510 0.0510 2,024
Jun 18, 2026 0.0501 0.0707 0.0501 0.0600 0.0600 3,456
Jun 17, 2026 0.0462 0.0800 0.0462 0.0501 0.0501 13,008
Jun 16, 2026 0.0515 0.0800 0.0515 0.0515 0.0515 10,772
Jun 15, 2026 0.0515 0.0668 0.0515 0.0515 0.0515 1,164
Jun 12, 2026 0.0515 0.0820 0.0515 0.0515 0.0515 12,102
Jun 11, 2026 0.0575 0.0633 0.0515 0.0575 0.0575 20
Jun 10, 2026 0.0639 0.0790 0.0559 0.0559 0.0559 14,751
Jun 9, 2026 0.0610 0.0800 0.0570 0.0570 0.0570 685
Jun 8, 2026 0.0800 0.0800 0.0571 0.0650 0.0650 1,256
Jun 5, 2026 0.0585 0.0800 0.0571 0.0710 0.0710 1,290
Jun 4, 2026 0.0610 0.0800 0.0610 0.0620 0.0620 13,498
Jun 3, 2026 0.0600 0.0700 0.0600 0.0600 0.0600 20,899
Jun 2, 2026 0.0570 0.0800 0.0570 0.0654 0.0654 173
Jun 1, 2026 0.0600 0.0700 0.0570 0.0644 0.0644 5,711
May 29, 2026 0.0615 0.0800 0.0601 0.0606 0.0606 12,305
May 28, 2026 0.0680 0.0700 0.0570 0.0625 0.0625 50,809
May 27, 2026 0.0713 0.0788 0.0575 0.0605 0.0605 128,985
May 26, 2026 0.0754 0.1000 0.0750 0.0750 0.0750 30,237
May 22, 2026 0.0750 0.0945 0.0750 0.0875 0.0875 7,533
May 21, 2026 0.0940 0.0940 0.0880 0.0906 0.0906 5,220
May 20, 2026 0.0755 0.1000 0.0750 0.0880 0.0880 7,743
May 19, 2026 0.0856 0.1100 0.0716 0.0816 0.0816 2,206
May 18, 2026 0.1100 0.1100 0.0870 0.0930 0.0930 23,811
May 15, 2026 0.0861 0.1100 0.0855 0.0900 0.0900 35,056
May 14, 2026 0.0825 0.1100 0.0825 0.0880 0.0880 97,921
May 13, 2026 0.0635 0.1000 0.0635 0.0899 0.0899 88,327
May 12, 2026 0.0572 0.0900 0.0572 0.0740 0.0740 44,262
May 11, 2026 0.0552 0.0729 0.0552 0.0729 0.0729 11,376
May 8, 2026 0.0548 0.0600 0.0548 0.0570 0.0570 62,414
May 7, 2026 0.0445 0.0730 0.0445 0.0574 0.0574 55,061
May 6, 2026 0.0430 0.0709 0.0430 0.0442 0.0442 2,276
May 5, 2026 0.0540 0.0624 0.0531 0.0600 0.0600 20,128
May 4, 2026 0.0540 0.0710 0.0540 0.0624 0.0624 16,301
May 1, 2026 0.0625 0.0710 0.0540 0.0540 0.0540 33,397
Apr 30, 2026 0.0540 0.0710 0.0540 0.0540 0.0540 2,351
Apr 29, 2026 0.0550 0.0710 0.0525 0.0710 0.0710 13,944
Apr 28, 2026 0.0505 0.0746 0.0505 0.0525 0.0525 68,147
Apr 27, 2026 0.0690 0.0690 0.0400 0.0505 0.0505 234,591
Apr 24, 2026 0.0382 0.0495 0.0382 0.0400 0.0400 22,212
Apr 23, 2026 0.0381 0.0523 0.0361 0.0382 0.0382 9,229
Apr 22, 2026 0.0360 0.0523 0.0360 0.0442 0.0442 25,105
Apr 21, 2026 0.0390 0.0523 0.0360 0.0400 0.0400 4,347
Apr 20, 2026 0.0364 0.0462 0.0364 0.0438 0.0438 5,187
Apr 17, 2026 0.0366 0.0523 0.0351 0.0450 0.0450 13,196
Apr 16, 2026 0.0439 0.0523 0.0310 0.0397 0.0397 1,699
Apr 15, 2026 0.0480 0.0569 0.0386 0.0433 0.0433 29,281
Apr 14, 2026 0.0480 0.0524 0.0480 0.0480 0.0480 612
Apr 13, 2026 0.0405 0.0524 0.0405 0.0524 0.0524 78
Apr 10, 2026 0.0400 0.0569 0.0400 0.0474 0.0474 5,958
Apr 9, 2026 0.0450 0.0513 0.0380 0.0468 0.0468 2,971
Apr 8, 2026 0.0500 0.0525 0.0450 0.0450 0.0450 19,313
Apr 7, 2026 0.0550 0.0590 0.0451 0.0451 0.0451 34,357
Apr 6, 2026 0.0550 0.0595 0.0550 0.0550 0.0550 7,174
Apr 2, 2026 0.0550 0.0562 0.0550 0.0550 0.0550 861
Apr 1, 2026 0.0573 0.0573 0.0550 0.0550 0.0550 1,964
Mar 31, 2026 0.0550 0.0573 0.0550 0.0561 0.0561 923
Mar 30, 2026 0.0484 0.0595 0.0451 0.0550 0.0550 2,189
Mar 27, 2026 0.0451 0.0548 0.0451 0.0548 0.0548 2,125
Mar 26, 2026 0.0508 0.0555 0.0480 0.0480 0.0480 7,044
Mar 25, 2026 0.0508 0.0554 0.0508 0.0520 0.0520 11,038
Mar 24, 2026 0.0451 0.0510 0.0451 0.0508 0.0508 2,735
Mar 23, 2026 0.0865 0.0865 0.0480 0.0508 0.0508 1,677
Mar 20, 2026 0.0605 0.0838 0.0600 0.0600 0.0600 33,561
Mar 19, 2026 0.0420 0.0718 0.0420 0.0600 0.0600 122,534
Mar 18, 2026 0.0420 0.0640 0.0420 0.0431 0.0431 343
Mar 17, 2026 0.0450 0.0540 0.0420 0.0495 0.0495 10,524
Mar 16, 2026 0.0581 0.0640 0.0450 0.0501 0.0501 540
Mar 13, 2026 0.0629 0.0640 0.0450 0.0453 0.0453 102,961
Mar 12, 2026 0.0450 0.0600 0.0450 0.0600 0.0600 522
Mar 11, 2026 0.0629 0.0629 0.0450 0.0450 0.0450 2,988
Mar 10, 2026 0.0900 0.0900 0.0410 0.0530 0.0530 17,432
Mar 9, 2026 0.0363 0.0520 0.0363 0.0520 0.0520 45,515
Mar 6, 2026 0.0420 0.0630 0.0420 0.0430 0.0430 401
Mar 5, 2026 0.0410 0.0584 0.0360 0.0446 0.0446 4,205
Mar 4, 2026 0.0410 0.0525 0.0410 0.0430 0.0430 78
Mar 3, 2026 0.0396 0.0490 0.0360 0.0380 0.0380 12,931
Mar 2, 2026 0.0397 0.0465 0.0343 0.0465 0.0465 34,250
Feb 27, 2026 0.0410 0.0490 0.0400 0.0485 0.0485 9,340
Feb 26, 2026 0.0400 0.0570 0.0400 0.0420 0.0420 12,796
Feb 25, 2026 0.0400 0.0485 0.0400 0.0408 0.0408 335
Feb 24, 2026 0.0400 0.0474 0.0400 0.0421 0.0421 1,163
Feb 23, 2026 0.0400 0.0442 0.0400 0.0434 0.0434 1,758
Feb 20, 2026 0.0400 0.0570 0.0400 0.0401 0.0401 785
Feb 19, 2026 0.0400 0.0480 0.0400 0.0401 0.0401 807
Feb 18, 2026 0.0410 0.0575 0.0400 0.0500 0.0500 2,305
Feb 17, 2026 0.0400 0.0600 0.0400 0.0410 0.0410 30,918
Feb 13, 2026 0.0370 0.0640 0.0336 0.0440 0.0440 14,981
Feb 12, 2026 0.0370 0.0427 0.0335 0.0370 0.0370 4,202
Feb 11, 2026 0.0363 0.0570 0.0335 0.0335 0.0335 56
Feb 10, 2026 0.0363 0.0410 0.0363 0.0370 0.0370 5,329
Feb 9, 2026 0.0483 0.0570 0.0363 0.0466 0.0466 4,038
Feb 6, 2026 0.0500 0.0570 0.0363 0.0373 0.0373 1,013
Feb 5, 2026 0.0386 0.0570 0.0361 0.0363 0.0363 2,660
Feb 4, 2026 0.0347 0.0570 0.0347 0.0544 0.0544 8,912
Feb 3, 2026 0.0352 0.0570 0.0352 0.0400 0.0400 9,369
Feb 2, 2026 0.0400 0.0447 0.0340 0.0347 0.0347 4,763
Jan 30, 2026 0.0333 0.0458 0.0333 0.0346 0.0346 1,289
Jan 29, 2026 0.0426 0.0487 0.0340 0.0430 0.0430 44,837
Jan 28, 2026 0.0400 0.0480 0.0400 0.0445 0.0445 18,510
Jan 27, 2026 0.0510 0.0580 0.0409 0.0431 0.0431 24,208
Jan 26, 2026 0.0510 0.0542 0.0510 0.0510 0.0510 1,448
Jan 23, 2026 0.0655 0.0655 0.0500 0.0510 0.0510 2,128
Jan 22, 2026 0.0505 0.0584 0.0500 0.0500 0.0500 298
Jan 21, 2026 0.0553 0.0766 0.0500 0.0500 0.0500 30,183
Jan 20, 2026 0.0600 0.0766 0.0600 0.0600 0.0600 7,967
Jan 16, 2026 0.0600 0.0683 0.0600 0.0650 0.0650 10,300
Jan 15, 2026 0.0600 0.0766 0.0600 0.0600 0.0600 3,735
Jan 14, 2026 0.0600 0.0683 0.0600 0.0600 0.0600 2,095
Jan 13, 2026 0.0590 0.0766 0.0590 0.0605 0.0605 22,250
Jan 12, 2026 0.0410 0.0787 0.0410 0.0646 0.0646 86,070
Jan 9, 2026 0.0521 0.0867 0.0506 0.0506 0.0506 1,074
Jan 8, 2026 0.0750 0.0819 0.0626 0.0641 0.0641 12,985
Jan 7, 2026 0.0600 0.0702 0.0530 0.0600 0.0600 3,791
Jan 6, 2026 0.0550 0.0872 0.0506 0.0601 0.0601 4,339
Jan 5, 2026 0.0600 0.0739 0.0506 0.0730 0.0730 19,994
Jan 2, 2026 0.0505 0.0718 0.0505 0.0614 0.0614 3,812
Dec 31, 2025 0.0600 0.0908 0.0498 0.0498 0.0498 112,855
Dec 30, 2025 0.0625 0.0919 0.0600 0.0760 0.0760 19,305
Dec 29, 2025 0.0602 0.0780 0.0600 0.0609 0.0609 16,077
Dec 26, 2025 0.0650 0.0743 0.0602 0.0720 0.0720 45,733
Dec 24, 2025 0.0650 0.0837 0.0650 0.0650 0.0650 45,014
Dec 23, 2025 0.0652 0.0743 0.0650 0.0690 0.0690 6,209
Dec 22, 2025 0.0690 0.0700 0.0650 0.0700 0.0700 39,096
Dec 19, 2025 0.0650 0.0898 0.0650 0.0690 0.0690 8,799
Dec 18, 2025 0.0650 0.0800 0.0650 0.0661 0.0661 1,369
Dec 17, 2025 0.0650 0.0735 0.0650 0.0735 0.0735 584
Dec 16, 2025 0.0650 0.0800 0.0650 0.0700 0.0700 10,648
Dec 15, 2025 0.0650 0.0800 0.0650 0.0745 0.0745 13,582
Dec 12, 2025 0.0650 0.0800 0.0650 0.0690 0.0690 32,945
Dec 11, 2025 0.0665 0.0898 0.0661 0.0669 0.0669 14,905
Dec 10, 2025 0.0650 0.0800 0.0650 0.0800 0.0800 20,259
Dec 9, 2025 0.0602 0.0763 0.0602 0.0700 0.0700 4,274
Dec 8, 2025 0.0779 0.0800 0.0602 0.0602 0.0602 2,886
Dec 5, 2025 0.0650 0.0809 0.0602 0.0624 0.0624 19,327
Dec 4, 2025 0.0602 0.0809 0.0602 0.0623 0.0623 4,491
Dec 3, 2025 0.0610 0.0800 0.0603 0.0603 0.0603 5,276
Dec 2, 2025 0.0700 0.0800 0.0602 0.0800 0.0800 7,794
Dec 1, 2025 0.0650 0.0800 0.0602 0.0775 0.0775 13,306
Nov 28, 2025 0.0602 0.0707 0.0602 0.0650 0.0650 13,317
Nov 26, 2025 0.0602 0.0750 0.0602 0.0723 0.0723 16,038
Nov 25, 2025 0.0605 0.0850 0.0605 0.0650 0.0650 11,017
Nov 24, 2025 0.0705 0.0850 0.0615 0.0713 0.0713 12,777
Nov 21, 2025 0.0600 0.0855 0.0600 0.0849 0.0849 37,580
Nov 20, 2025 0.0718 0.0783 0.0710 0.0710 0.0710 23,734
Nov 19, 2025 0.0710 0.0759 0.0710 0.0715 0.0715 15,942
Nov 18, 2025 0.0710 0.0860 0.0710 0.0726 0.0726 46,993
Nov 17, 2025 0.0671 0.0860 0.0600 0.0710 0.0710 18,348
Nov 14, 2025 0.0640 0.0860 0.0640 0.0750 0.0750 9,862
Nov 13, 2025 0.0740 0.0750 0.0640 0.0640 0.0640 5,219
Nov 12, 2025 0.0655 0.0740 0.0645 0.0720 0.0720 145
Nov 11, 2025 0.0869 0.0869 0.0645 0.0720 0.0720 15,210
Nov 10, 2025 0.0740 0.0809 0.0661 0.0740 0.0740 17,395
Nov 7, 2025 0.0665 0.0869 0.0665 0.0869 0.0869 19,019
Nov 6, 2025 0.0660 0.0885 0.0660 0.0756 0.0756 49,993
Nov 5, 2025 0.0705 0.0889 0.0600 0.0660 0.0660 54,360
Nov 4, 2025 0.0643 0.0788 0.0622 0.0743 0.0743 7,705
Nov 3, 2025 0.0600 0.0945 0.0600 0.0669 0.0669 81,840
Oct 31, 2025 0.0600 0.0788 0.0600 0.0627 0.0627 17,339
Oct 30, 2025 0.0600 0.0773 0.0600 0.0659 0.0659 5,739
Oct 29, 2025 0.0650 0.0761 0.0600 0.0622 0.0622 14,322
Oct 28, 2025 0.0650 0.0860 0.0645 0.0646 0.0646 26,199
Oct 27, 2025 0.0645 0.0860 0.0645 0.0667 0.0667 10,518
Oct 24, 2025 0.0645 0.0860 0.0645 0.0645 0.0645 30,183
Oct 23, 2025 0.0700 0.0835 0.0645 0.0752 0.0752 17,809
Oct 22, 2025 0.0643 0.0860 0.0643 0.0752 0.0752 19,570
Oct 21, 2025 0.0644 0.0860 0.0644 0.0784 0.0784 51,867
Oct 20, 2025 0.0645 0.0790 0.0644 0.0706 0.0706 37,964
Oct 17, 2025 0.0645 0.0900 0.0645 0.0710 0.0710 12,633
Oct 16, 2025 0.0790 0.0790 0.0645 0.0659 0.0659 23,024
Oct 15, 2025 0.0644 0.0897 0.0644 0.0747 0.0747 34,533
Oct 14, 2025 0.0790 0.0917 0.0644 0.0720 0.0720 10,600
Oct 13, 2025 0.0643 0.0920 0.0643 0.0800 0.0800 14,567
Oct 10, 2025 0.0645 0.0940 0.0643 0.0676 0.0676 119
Oct 9, 2025 0.0755 0.0809 0.0660 0.0660 0.0660 33,235
Oct 8, 2025 0.0643 0.0940 0.0643 0.0848 0.0848 58,889
Oct 7, 2025 0.0940 0.0940 0.0600 0.0664 0.0664 83,484
Oct 6, 2025 0.0625 0.0940 0.0580 0.0580 0.0580 28,720
Oct 3, 2025 0.0600 0.0757 0.0595 0.0625 0.0625 1,057
Oct 2, 2025 0.0460 0.0954 0.0407 0.0658 0.0658 300,106
Oct 1, 2025 0.0481 0.0609 0.0460 0.0539 0.0539 2,406
Sep 30, 2025 0.0548 0.0560 0.0460 0.0461 0.0461 13,212
Sep 29, 2025 0.0441 0.0545 0.0441 0.0505 0.0505 6,252
Sep 26, 2025 0.0548 0.0660 0.0441 0.0550 0.0550 41,248
Sep 25, 2025 0.0548 0.0568 0.0476 0.0496 0.0496 2,912
Sep 24, 2025 0.0550 0.0668 0.0476 0.0530 0.0530 183,079
Sep 23, 2025 0.0550 0.0650 0.0550 0.0599 0.0599 116,453
Sep 22, 2025 0.0555 0.0600 0.0548 0.0553 0.0553 10,291

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HEPION PHARMS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HEPA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation