American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hartford Equity Premium Income ETF

HEMI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HEMI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HEMI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HEMI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HEMI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HEMI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HEMI holdings by institutional investors

Insider Trading

Quarterly net insider trading by HEMI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HEMI

Quiver Logo

No former government officials on record as having lobbied for HEMI

Revolving Door Dashboard
Corporate Lobbying

HEMI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HEMI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HEMI Income Statement
HEMI Balance Sheet
HEMI Cash Flow
U.S. Patents

New HEMI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HEMI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HEMI News

Recent insights relating to HEMI

CNBC Recommendations

Recent picks made for HEMI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HEMI

HEMI Analyst Ratings

HEMI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HEMI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HEMI stock a Buy, Sell, or Hold?

  • What is the price target for $HEMI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HEMI Top Shareholders
Shareholder
Shares Held
HEMI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HEMI stock?

  • Who owns the most shares of $HEMI stock?

  • What funds own $HEMI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HEMI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HEMI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HEMI

No description available

Hartford Equity Premium Income ETF (HEMI) Historical Stock Prices

Hartford Equity Premium Income ETF (HEMI) closed at $41.96 on September 22, 2026. Over the past year its adjusted close ranged from $36.78 to $42.47. Daily prices go back to December 17, 2025, 191 trading days in all.

  • 1 month+0.85%
  • 3 months+2.74%
  • Year to date+5.83%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+7.86%
See every congressional and insider trade on the HEMI price chart

Quiver Premium charts HEMI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 41.89 41.96 41.89 41.96 41.96 12,115
Sep 21, 2026 41.77 41.93 41.77 41.93 41.93 2,638
Sep 18, 2026 41.44 41.47 41.27 41.47 41.47 2,326
Sep 17, 2026 41.30 41.30 41.30 41.30 41.30 243
Sep 16, 2026 40.67 40.78 40.67 40.78 40.78 145
Sep 15, 2026 40.89 40.89 40.89 40.89 40.89 17
Sep 14, 2026 41.09 41.20 40.98 41.20 41.20 3,358
Sep 11, 2026 41.38 41.38 41.38 41.38 41.38 16
Sep 10, 2026 41.14 41.14 41.05 41.05 41.05 1,532
Sep 9, 2026 41.43 41.46 41.33 41.33 41.33 798
Sep 8, 2026 41.58 41.59 41.48 41.48 41.48 1,947
Sep 4, 2026 41.66 41.66 41.66 41.66 41.66 17
Sep 3, 2026 41.63 41.63 41.55 41.55 41.55 393
Sep 2, 2026 41.24 41.24 41.24 41.24 41.24 17
Sep 1, 2026 41.24 41.24 41.03 41.03 41.03 5,246
Aug 31, 2026 41.41 41.41 41.41 41.41 41.41 123
Aug 28, 2026 41.55 41.55 41.55 41.55 41.55 25
Aug 27, 2026 41.87 41.87 41.87 41.87 41.87 16
Aug 26, 2026 41.66 41.68 41.66 41.68 41.68 208
Aug 25, 2026 41.64 41.66 41.64 41.66 41.66 424
Aug 24, 2026 41.54 41.54 41.54 41.54 41.54 31
Aug 21, 2026 41.66 41.66 41.61 41.61 41.61 1,332
Aug 20, 2026 41.64 41.64 41.53 41.54 41.54 352
Aug 19, 2026 41.98 41.98 41.92 41.92 41.92 210
Aug 18, 2026 41.95 41.95 41.95 41.95 41.95 23
Aug 17, 2026 42.28 42.28 42.28 42.28 42.28 20
Aug 14, 2026 42.38 42.38 42.38 42.38 42.38 24
Aug 13, 2026 42.45 42.45 42.36 42.36 42.36 1,290
Aug 12, 2026 42.40 42.40 42.16 42.16 42.16 370
Aug 11, 2026 42.28 42.28 42.28 42.28 42.28 34
Aug 10, 2026 42.60 42.60 42.36 42.42 42.42 9,632
Aug 7, 2026 42.45 42.47 42.45 42.47 42.47 1,340
Aug 6, 2026 42.28 42.41 42.28 42.34 42.34 1,128
Aug 5, 2026 42.18 42.26 42.15 42.18 42.18 5,693
Aug 4, 2026 42.06 42.12 42.03 42.03 42.03 3,145
Aug 3, 2026 41.82 41.85 41.74 41.79 41.79 6,510
Jul 31, 2026 41.48 41.48 41.48 41.48 41.48 144
Jul 30, 2026 41.10 41.10 41.10 41.10 41.10 17
Jul 29, 2026 41.17 41.17 40.72 40.72 40.72 838
Jul 28, 2026 41.38 41.38 41.38 41.38 41.38 1,026
Jul 27, 2026 41.29 41.29 41.29 41.29 41.29 126
Jul 24, 2026 41.26 41.26 41.26 41.26 41.26 12
Jul 23, 2026 41.27 41.27 41.27 41.27 41.27 12
Jul 22, 2026 41.90 41.90 41.80 41.86 41.86 1,967
Jul 21, 2026 41.80 41.80 41.80 41.80 41.80 85
Jul 20, 2026 41.77 41.77 41.47 41.47 41.47 510
Jul 17, 2026 41.59 41.59 41.59 41.59 41.59 63
Jul 16, 2026 41.96 41.96 41.96 41.96 41.96 40
Jul 15, 2026 42.24 42.35 42.17 42.35 42.35 3,267
Jul 14, 2026 42.18 42.19 42.10 42.18 42.18 12,052
Jul 13, 2026 42.05 42.05 41.81 41.81 41.81 3,807
Jul 10, 2026 42.17 42.17 42.17 42.17 42.17 11
Jul 9, 2026 41.97 41.97 41.97 41.97 41.97 85
Jul 8, 2026 41.55 41.71 41.55 41.71 41.71 1,801
Jul 7, 2026 41.65 41.75 41.60 41.75 41.75 2,991
Jul 6, 2026 41.95 41.95 41.91 41.91 41.91 298
Jul 2, 2026 41.39 41.61 41.39 41.61 41.61 133
Jul 1, 2026 41.68 41.85 41.65 41.65 41.65 10,132
Jun 30, 2026 41.80 41.80 41.80 41.80 41.80 46
Jun 29, 2026$0.3322 dividend 41.32 41.32 41.32 41.32 41.32 12
Jun 26, 2026 41.13 41.29 41.13 41.13 40.81 1,478
Jun 25, 2026 41.29 41.29 41.14 41.14 40.81 120
Jun 24, 2026 41.17 41.20 41.17 41.20 40.87 1,065
Jun 23, 2026 41.25 41.25 41.17 41.17 40.84 508
Jun 22, 2026 41.75 41.75 41.72 41.72 41.39 135
Jun 18, 2026 42.03 42.11 42.03 42.11 41.77 167
Jun 17, 2026 41.47 41.47 41.47 41.47 41.14 8
Jun 16, 2026 41.93 41.93 41.86 41.86 41.53 608
Jun 15, 2026 41.90 41.90 41.90 41.90 41.56 104
Jun 12, 2026 41.16 41.16 41.16 41.16 40.83 8
Jun 11, 2026 41.13 41.13 41.13 41.13 40.80 8
Jun 10, 2026 40.83 40.84 40.50 40.50 40.18 1,299
Jun 9, 2026 41.03 41.07 40.73 41.06 40.73 2,000
Jun 8, 2026 41.44 41.48 41.25 41.26 40.93 4,741
Jun 5, 2026 41.90 41.90 41.05 41.16 40.83 1,354
Jun 4, 2026 42.38 42.40 42.35 42.35 42.01 526
Jun 3, 2026 42.63 42.63 42.16 42.16 41.82 1,228
Jun 2, 2026 42.36 42.36 42.31 42.31 41.98 1,779
Jun 1, 2026 42.25 42.33 42.25 42.33 41.99 4,524
May 29, 2026 42.24 42.24 42.24 42.24 41.90 40
May 28, 2026 42.17 42.17 42.17 42.17 41.84 8
May 27, 2026 42.22 42.22 42.22 42.22 41.88 8
May 26, 2026 42.22 42.22 42.22 42.22 41.88 44
May 22, 2026 41.93 41.93 41.93 41.93 41.59 8
May 21, 2026 41.84 41.84 41.84 41.84 41.51 8
May 20, 2026 41.84 41.84 41.84 41.84 41.50 8
May 19, 2026 41.64 41.64 41.38 41.38 41.05 438
May 18, 2026 41.70 41.86 41.69 41.73 41.40 6,328
May 15, 2026 41.84 41.84 41.84 41.84 41.51 9
May 14, 2026 42.27 42.27 42.27 42.27 41.93 8
May 13, 2026 42.08 42.08 42.08 42.08 41.74 8
May 12, 2026 41.75 41.75 41.75 41.75 41.42 28
May 11, 2026 41.76 41.82 41.76 41.82 41.49 808
May 8, 2026 41.70 41.70 41.70 41.70 41.37 8
May 7, 2026 41.57 41.70 41.56 41.57 41.24 2,513
May 6, 2026 41.55 41.55 41.55 41.55 41.22 18
May 5, 2026 41.14 41.14 41.14 41.14 40.81 10
May 4, 2026 41.09 41.09 40.97 40.97 40.65 1,865
May 1, 2026 41.23 41.23 41.09 41.09 40.77 4,484
Apr 30, 2026 40.63 41.00 40.63 41.00 40.68 336
Apr 29, 2026 40.63 40.63 40.63 40.63 40.31 58
Apr 28, 2026 41.07 41.07 41.07 41.07 40.74 18
Apr 27, 2026 41.25 41.25 41.25 41.25 40.93 96
Apr 24, 2026 41.02 41.20 40.98 41.20 40.87 597
Apr 23, 2026 40.88 40.88 40.88 40.88 40.55 51
Apr 22, 2026 40.92 40.97 40.92 40.97 40.64 380
Apr 21, 2026 40.55 40.55 40.55 40.55 40.22 108
Apr 20, 2026 40.83 40.83 40.80 40.83 40.51 1,083
Apr 17, 2026 40.83 40.83 40.79 40.79 40.47 103
Apr 16, 2026 40.41 40.41 40.41 40.41 40.08 2
Apr 15, 2026 40.52 40.59 40.52 40.59 40.27 8,802
Apr 14, 2026 40.54 40.54 40.50 40.50 40.17 103
Apr 13, 2026 39.98 40.19 39.98 40.19 39.87 6,602
Apr 10, 2026 40.01 40.03 39.97 39.97 39.65 602
Apr 9, 2026 39.86 39.86 39.86 39.86 39.54 8
Apr 8, 2026 39.64 39.64 39.55 39.55 39.24 1,902
Apr 7, 2026 38.76 38.82 38.74 38.82 38.51 2,907
Apr 6, 2026 38.74 38.74 38.74 38.74 38.43 17
Apr 2, 2026 38.52 38.52 38.52 38.52 38.21 5
Apr 1, 2026 38.61 38.61 38.41 38.41 38.10 5,766
Mar 31, 2026 38.12 38.12 38.12 38.12 37.82 42
Mar 30, 2026 37.08 37.08 37.08 37.08 36.78 8
Mar 27, 2026 37.53 37.53 37.53 37.53 37.23 3
Mar 26, 2026 38.16 38.16 38.16 38.16 37.86 2
Mar 25, 2026 38.84 38.84 38.84 38.84 38.53 3
Mar 24, 2026 38.54 38.54 38.54 38.54 38.23 74
Mar 23, 2026 38.73 38.73 38.73 38.73 38.42 36
Mar 20, 2026 38.25 38.25 38.25 38.25 37.94 2
Mar 19, 2026 38.84 38.84 38.84 38.84 38.53 2
Mar 18, 2026 38.97 38.97 38.97 38.97 38.66 2
Mar 17, 2026 39.44 39.44 39.44 39.44 39.13 2
Mar 16, 2026 39.39 39.39 39.39 39.39 39.07 2
Mar 13, 2026 38.93 38.93 38.93 38.93 38.62 115
Mar 12, 2026 39.23 39.23 39.23 39.23 38.92 100
Mar 11, 2026 39.74 39.74 39.74 39.74 39.43 0
Mar 10, 2026 39.81 39.81 39.81 39.81 39.49 0
Mar 9, 2026 39.80 39.80 39.80 39.80 39.48 84
Mar 6, 2026 39.38 39.38 39.38 39.38 39.07 0
Mar 5, 2026 39.89 39.89 39.89 39.89 39.57 1
Mar 4, 2026 40.27 40.27 40.20 40.20 39.88 102
Mar 3, 2026 39.69 39.89 39.69 39.89 39.57 2,779
Mar 2, 2026 40.33 40.33 40.33 40.33 40.00 28
Feb 27, 2026 40.14 40.14 40.14 40.14 39.82 51
Feb 26, 2026 40.47 40.47 40.47 40.47 40.15 11
Feb 25, 2026 40.75 40.75 40.75 40.75 40.43 —
Feb 24, 2026 40.45 40.45 40.45 40.45 40.13 91
Feb 23, 2026 40.06 40.06 40.06 40.06 39.74 —
Feb 20, 2026 40.39 40.39 40.39 40.39 40.07 20
Feb 19, 2026 40.08 40.08 40.08 40.08 39.76 53
Feb 18, 2026 40.41 40.42 40.25 40.25 39.93 1,002
Feb 17, 2026 40.22 40.24 40.10 40.11 39.79 500,452
Feb 13, 2026 39.94 39.94 39.94 39.94 39.62 —
Feb 12, 2026 40.34 40.35 39.97 39.97 39.65 369
Feb 11, 2026 40.60 40.60 40.54 40.54 40.22 366
Feb 10, 2026 40.53 40.53 40.53 40.53 40.20 —
Feb 9, 2026 40.72 40.72 40.64 40.64 40.31 123
Feb 6, 2026 40.30 40.44 40.30 40.44 40.12 131
Feb 5, 2026 39.70 39.70 39.65 39.65 39.33 516
Feb 4, 2026 40.20 40.20 40.19 40.19 39.87 298
Feb 3, 2026 40.55 40.55 40.20 40.33 40.01 2,465
Feb 2, 2026 40.70 40.73 40.70 40.73 40.40 154
Jan 30, 2026$0.343 dividend 40.50 40.50 40.35 40.48 40.15 600
Jan 29, 2026 40.60 40.99 40.60 40.99 40.32 600
Jan 28, 2026 41.01 41.05 41.01 41.05 40.38 179
Jan 27, 2026 41.16 41.16 41.11 41.11 40.44 1,334
Jan 26, 2026 40.93 40.93 40.93 40.93 40.27 1
Jan 23, 2026 40.72 40.72 40.72 40.72 40.06 42
Jan 22, 2026 40.64 40.64 40.64 40.64 39.98 19
Jan 21, 2026 40.42 40.56 40.42 40.56 39.90 502
Jan 20, 2026 40.44 40.50 40.10 40.10 39.45 1,232
Jan 16, 2026 41.01 41.01 41.01 41.01 40.34 16
Jan 15, 2026 40.90 40.90 40.90 40.90 40.23 50
Jan 14, 2026 40.77 40.77 40.77 40.77 40.11 149
Jan 13, 2026 41.11 41.11 41.06 41.06 40.39 101
Jan 12, 2026 41.08 41.08 41.08 41.08 40.41 203
Jan 9, 2026 40.96 40.96 40.94 40.94 40.28 422
Jan 8, 2026 40.71 40.71 40.57 40.67 40.00 780
Jan 7, 2026 40.84 40.91 40.74 40.74 40.08 1,143
Jan 6, 2026 40.70 40.75 40.70 40.75 40.09 587
Jan 5, 2026 40.65 40.65 40.65 40.65 39.99 209
Jan 2, 2026 40.53 42.32 39.30 40.40 39.74 2,307
Dec 31, 2025 40.51 40.51 40.31 40.31 39.65 273
Dec 30, 2025 40.52 40.61 40.52 40.54 39.88 2,381
Dec 29, 2025 40.50 40.53 40.49 40.53 39.87 453
Dec 26, 2025 40.63 40.68 40.63 40.68 40.02 688
Dec 24, 2025 40.70 40.73 40.65 40.65 39.99 4,286
Dec 23, 2025 40.69 40.69 40.62 40.62 39.96 1,863
Dec 22, 2025 41.30 41.34 40.44 40.44 39.78 8,772
Dec 19, 2025 40.20 40.23 40.20 40.23 39.58 409
Dec 18, 2025 39.82 39.88 39.82 39.86 39.21 1,181
Dec 17, 2025 40.01 40.25 36.00 39.55 38.91 250,926

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hartford Equity Premium Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HEMI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation