American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hedgeye Capital Allocation ETF

HECA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HECA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HECA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HECA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HECA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HECA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HECA holdings by institutional investors

Insider Trading

Quarterly net insider trading by HECA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HECA

Quiver Logo

No former government officials on record as having lobbied for HECA

Revolving Door Dashboard
Corporate Lobbying

HECA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HECA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HECA Income Statement
HECA Balance Sheet
HECA Cash Flow
U.S. Patents

New HECA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HECA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HECA News

Recent insights relating to HECA

CNBC Recommendations

Recent picks made for HECA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HECA

HECA Analyst Ratings

HECA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HECA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HECA stock a Buy, Sell, or Hold?

  • What is the price target for $HECA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HECA Top Shareholders
Shareholder
Shares Held
HECA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HECA stock?

  • Who owns the most shares of $HECA stock?

  • What funds own $HECA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HECA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HECA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HECA

No description available

Hedgeye Capital Allocation ETF (HECA) Historical Stock Prices

Hedgeye Capital Allocation ETF (HECA) closed at $27.39 on September 23, 2026. Over the past year its adjusted close ranged from $26.12 to $30.82. Daily prices go back to July 1, 2025, 310 trading days in all.

  • 1 month-1.99%
  • 3 months+0.42%
  • Year to date-0.96%
  • 1 year+4.34%
  • 3 years—
  • 5 years—
  • Max+11.74%
See every congressional and insider trade on the HECA price chart

Quiver Premium charts HECA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.33 27.47 27.32 27.39 27.39 45,177
Sep 22, 2026 27.22 27.46 27.22 27.33 27.33 20,640
Sep 21, 2026 27.46 27.51 27.36 27.37 27.37 25,737
Sep 18, 2026 27.20 27.40 27.20 27.37 27.37 21,406
Sep 17, 2026 27.30 27.48 27.30 27.42 27.42 33,235
Sep 16, 2026 27.50 27.52 27.11 27.21 27.21 104,877
Sep 15, 2026 27.37 27.68 27.37 27.65 27.65 80,285
Sep 14, 2026 27.74 27.77 27.49 27.50 27.50 92,215
Sep 11, 2026 27.55 27.85 27.55 27.73 27.73 18,689
Sep 10, 2026 27.63 27.77 27.56 27.57 27.57 27,499
Sep 9, 2026 27.82 27.94 27.72 27.75 27.75 18,763
Sep 8, 2026 27.76 27.99 27.76 27.79 27.79 29,005
Sep 4, 2026 27.75 28.00 27.75 27.94 27.94 29,658
Sep 3, 2026 27.90 28.14 27.36 28.07 28.07 29,831
Sep 2, 2026 27.67 27.89 27.67 27.83 27.83 27,244
Sep 1, 2026 27.84 27.85 27.66 27.68 27.68 130,558
Aug 31, 2026 28.03 28.03 27.72 27.90 27.90 48,364
Aug 28, 2026 27.92 27.92 27.74 27.90 27.90 21,851
Aug 27, 2026 27.90 27.90 27.71 27.78 27.78 54,285
Aug 26, 2026 28.04 28.04 27.87 27.87 27.87 23,053
Aug 25, 2026 28.04 28.04 27.94 28.02 28.02 28,221
Aug 24, 2026 27.95 28.04 27.94 27.94 27.94 15,416
Aug 21, 2026 27.77 27.99 27.77 27.96 27.96 16,917
Aug 20, 2026 27.91 27.98 27.75 27.75 27.75 19,309
Aug 19, 2026 27.85 28.09 27.85 27.86 27.86 35,113
Aug 18, 2026 27.81 27.83 27.67 27.68 27.68 37,447
Aug 17, 2026 27.97 27.97 27.74 27.74 27.74 43,807
Aug 14, 2026 27.82 27.97 27.82 27.87 27.87 47,727
Aug 13, 2026 27.83 27.88 27.75 27.81 27.81 90,858
Aug 12, 2026 27.64 27.89 27.64 27.82 27.82 31,630
Aug 11, 2026 27.80 27.90 27.79 27.80 27.80 137,009
Aug 10, 2026 27.70 27.78 27.69 27.78 27.78 20,459
Aug 7, 2026 27.50 27.66 27.49 27.61 27.61 31,355
Aug 6, 2026 27.50 27.59 27.44 27.44 27.44 127,596
Aug 5, 2026 27.57 27.59 27.42 27.44 27.44 57,835
Aug 4, 2026 27.33 27.54 27.31 27.54 27.54 72,436
Aug 3, 2026 27.33 27.49 27.33 27.43 27.43 42,029
Jul 31, 2026 27.28 27.37 27.20 27.25 27.25 20,866
Jul 30, 2026 27.44 27.44 27.18 27.34 27.34 37,478
Jul 29, 2026 27.24 27.45 27.24 27.28 27.28 23,828
Jul 28, 2026 27.46 27.46 27.31 27.35 27.35 35,606
Jul 27, 2026 27.24 27.46 27.20 27.23 27.23 106,593
Jul 24, 2026 27.13 27.40 27.13 27.29 27.29 40,758
Jul 23, 2026 27.24 27.33 27.19 27.20 27.20 14,770
Jul 22, 2026 27.35 27.45 27.30 27.31 27.31 148,123
Jul 21, 2026 27.30 27.38 27.26 27.38 27.38 107,330
Jul 20, 2026 27.28 27.37 27.25 27.25 27.25 47,206
Jul 17, 2026 27.21 27.42 27.21 27.32 27.32 32,952
Jul 16, 2026 27.28 27.39 27.24 27.32 27.32 79,546
Jul 15, 2026 27.39 27.39 27.23 27.23 27.23 29,753
Jul 14, 2026 27.25 27.36 27.24 27.36 27.36 66,663
Jul 13, 2026 27.13 27.41 27.13 27.26 27.26 68,081
Jul 10, 2026 27.47 27.47 27.20 27.25 27.25 81,173
Jul 9, 2026 27.25 27.35 27.24 27.28 27.28 161,015
Jul 8, 2026 27.23 27.32 27.14 27.19 27.19 86,737
Jul 7, 2026 27.40 27.47 27.34 27.35 27.35 83,685
Jul 6, 2026 27.55 27.55 27.27 27.36 27.36 102,945
Jul 2, 2026 27.37 27.45 27.29 27.38 27.38 106,706
Jul 1, 2026 27.25 27.47 27.25 27.33 27.33 99,134
Jun 30, 2026 27.39 27.43 27.29 27.30 27.30 43,945
Jun 29, 2026 27.52 27.52 27.24 27.33 27.33 112,724
Jun 26, 2026 27.40 27.46 27.34 27.34 27.34 39,472
Jun 25, 2026 27.30 27.50 27.30 27.34 27.34 144,017
Jun 24, 2026 27.26 27.30 27.12 27.27 27.27 96,416
Jun 23, 2026 26.92 27.19 26.92 27.11 27.11 45,370
Jun 22, 2026 26.66 27.11 26.66 27.05 27.05 51,254
Jun 18, 2026 27.21 27.21 26.85 26.87 26.87 139,761
Jun 17, 2026 27.04 27.12 26.84 26.88 26.88 145,757
Jun 16, 2026 27.00 27.20 27.00 27.02 27.02 121,401
Jun 15, 2026 27.38 27.38 27.03 27.03 27.03 133,574
Jun 12, 2026 27.32 27.32 27.19 27.20 27.20 68,665
Jun 11, 2026 26.91 27.29 26.91 27.29 27.29 155,442
Jun 10, 2026 26.93 27.21 26.93 26.98 26.98 144,568
Jun 9, 2026 27.00 27.35 26.91 27.14 27.14 137,578
Jun 8, 2026 27.16 27.31 27.04 27.04 27.04 68,110
Jun 5, 2026 27.80 27.80 26.94 26.98 26.98 586,058
Jun 4, 2026 27.54 27.82 27.54 27.80 27.80 50,223
Jun 3, 2026 28.05 28.05 27.71 27.71 27.71 153,937
Jun 2, 2026 27.82 27.99 27.81 27.92 27.92 198,055
Jun 1, 2026 27.81 27.85 27.62 27.78 27.78 229,721
May 29, 2026 27.85 27.85 27.67 27.76 27.76 207,490
May 28, 2026 27.89 27.89 27.65 27.77 27.77 209,678
May 27, 2026 27.90 27.90 27.67 27.70 27.70 68,339
May 26, 2026 27.75 27.87 27.75 27.83 27.83 129,623
May 22, 2026 27.71 27.71 27.49 27.55 27.55 188,434
May 21, 2026 27.40 27.57 27.36 27.47 27.47 137,806
May 20, 2026 27.21 27.48 27.21 27.36 27.36 66,086
May 19, 2026 27.20 27.32 27.07 27.18 27.18 249,187
May 18, 2026 27.49 27.49 27.24 27.33 27.33 343,430
May 15, 2026 27.49 27.56 27.42 27.49 27.49 213,568
May 14, 2026 27.81 27.90 27.76 27.90 27.90 90,912
May 13, 2026 27.90 27.90 27.75 27.90 27.90 114,580
May 12, 2026 27.74 27.86 27.56 27.80 27.80 468,301
May 11, 2026 27.64 27.89 27.64 27.82 27.82 83,794
May 8, 2026 27.30 27.67 27.30 27.58 27.58 206,032
May 7, 2026 27.62 27.62 27.18 27.43 27.43 437,167
May 6, 2026 27.80 27.81 27.56 27.63 27.63 457,318
May 5, 2026 27.82 27.94 27.81 27.84 27.84 533,110
May 4, 2026 27.70 27.87 27.70 27.79 27.79 144,057
May 1, 2026 27.85 27.85 27.70 27.71 27.71 205,507
Apr 30, 2026 27.31 27.81 27.31 27.73 27.73 77,880
Apr 29, 2026 27.28 27.50 27.28 27.37 27.37 76,194
Apr 28, 2026 27.41 27.53 27.32 27.34 27.34 106,050
Apr 27, 2026 27.37 27.51 27.36 27.46 27.46 253,794
Apr 24, 2026 27.28 27.39 27.28 27.35 27.35 86,197
Apr 23, 2026 27.25 27.44 27.25 27.36 27.36 151,163
Apr 22, 2026 27.62 27.62 27.39 27.39 27.39 341,940
Apr 21, 2026 27.46 27.57 27.37 27.47 27.47 384,593
Apr 20, 2026 27.44 27.62 27.43 27.46 27.46 329,930
Apr 17, 2026 27.60 27.60 27.47 27.48 27.48 512,765
Apr 16, 2026 27.54 27.69 27.54 27.59 27.59 115,333
Apr 15, 2026 27.55 27.67 27.53 27.54 27.54 410,531
Apr 14, 2026 27.88 27.90 27.58 27.66 27.66 275,545
Apr 13, 2026 27.82 27.94 27.82 27.87 27.87 54,807
Apr 10, 2026 27.88 27.92 27.82 27.82 27.82 197,487
Apr 9, 2026 28.09 28.13 27.85 27.93 27.93 513,958
Apr 8, 2026 27.97 28.04 27.70 28.04 28.04 805,981
Apr 7, 2026 28.65 28.72 28.52 28.61 28.61 250,904
Apr 6, 2026 28.56 28.61 28.48 28.58 28.58 125,574
Apr 2, 2026 28.85 29.02 28.61 28.65 28.65 151,944
Apr 1, 2026 28.90 28.90 28.55 28.64 28.64 927,029
Mar 31, 2026 29.01 29.12 28.83 28.87 28.87 285,041
Mar 30, 2026 29.39 29.56 28.90 28.90 28.90 291,093
Mar 27, 2026 29.26 29.31 29.12 29.26 29.26 610,362
Mar 26, 2026 29.22 29.33 29.17 29.19 29.19 318,943
Mar 25, 2026 29.50 29.50 29.24 29.29 29.29 123,113
Mar 24, 2026 29.31 29.46 29.20 29.32 29.32 168,735
Mar 23, 2026 29.61 29.61 29.24 29.30 29.30 266,700
Mar 20, 2026 29.16 29.48 29.16 29.21 29.21 258,029
Mar 19, 2026 29.57 29.58 29.12 29.39 29.39 531,075
Mar 18, 2026 29.74 29.80 29.62 29.78 29.78 237,702
Mar 17, 2026 29.89 29.89 29.74 29.75 29.75 85,418
Mar 16, 2026 29.97 29.97 29.69 29.76 29.76 161,145
Mar 13, 2026 29.73 29.89 29.64 29.79 29.79 467,350
Mar 12, 2026 29.77 29.90 29.47 29.82 29.82 360,863
Mar 11, 2026 29.41 29.44 29.23 29.33 29.33 241,776
Mar 10, 2026 29.61 29.91 29.21 29.44 29.44 360,518
Mar 9, 2026 29.97 29.97 29.65 29.91 29.91 660,630
Mar 6, 2026 29.68 30.42 29.35 30.08 30.08 409,502
Mar 5, 2026 29.91 30.11 29.50 29.63 29.63 537,182
Mar 4, 2026 30.24 30.24 29.61 29.89 29.89 182,857
Mar 3, 2026 29.67 29.90 29.31 29.90 29.90 894,075
Mar 2, 2026 30.20 30.42 30.10 30.39 30.39 1,603,224
Feb 27, 2026 30.69 30.69 30.40 30.47 30.47 318,564
Feb 26, 2026 30.66 30.70 30.39 30.69 30.69 492,585
Feb 25, 2026 30.80 30.83 30.50 30.82 30.82 490,511
Feb 24, 2026 30.49 30.54 30.19 30.54 30.54 314,919
Feb 23, 2026 30.69 30.69 30.16 30.19 30.19 365,104
Feb 20, 2026 30.00 30.44 30.00 30.35 30.35 159,561
Feb 19, 2026 30.21 30.45 30.12 30.22 30.22 878,882
Feb 18, 2026 30.48 30.64 30.31 30.41 30.41 388,379
Feb 17, 2026 30.22 30.53 30.20 30.53 30.53 386,167
Feb 13, 2026 30.39 30.90 30.20 30.54 30.54 588,238
Feb 12, 2026 30.60 30.60 30.18 30.27 30.27 273,950
Feb 11, 2026 30.57 30.57 30.18 30.35 30.35 772,327
Feb 10, 2026 30.01 30.26 30.00 30.26 30.26 383,965
Feb 9, 2026 29.35 30.13 29.35 29.95 29.95 167,794
Feb 6, 2026 29.24 29.75 29.17 29.52 29.52 202,053
Feb 5, 2026 28.68 29.09 28.68 28.88 28.88 214,861
Feb 4, 2026 29.72 29.72 29.07 29.30 29.30 90,408
Feb 3, 2026 28.62 29.14 28.62 29.06 29.06 132,710
Feb 2, 2026 29.25 29.25 28.69 28.80 28.80 234,603
Jan 30, 2026 29.06 29.42 28.95 29.15 29.15 198,703
Jan 29, 2026 30.34 30.34 29.20 29.73 29.73 202,230
Jan 28, 2026 29.96 29.96 29.58 29.81 29.81 157,413
Jan 27, 2026 29.59 29.72 29.43 29.66 29.66 361,587
Jan 26, 2026 29.77 29.84 29.37 29.40 29.40 145,226
Jan 23, 2026 29.52 29.61 29.43 29.53 29.53 169,314
Jan 22, 2026 29.45 29.80 29.38 29.57 29.57 244,873
Jan 21, 2026 28.80 29.31 28.80 29.26 29.26 78,851
Jan 20, 2026 29.06 29.26 28.82 28.90 28.90 186,448
Jan 16, 2026 29.25 29.25 28.95 29.07 29.07 158,620
Jan 15, 2026 28.93 29.12 28.93 29.04 29.04 90,842
Jan 14, 2026 28.71 28.94 28.71 28.92 28.92 89,162
Jan 13, 2026 28.91 28.91 28.70 28.76 28.76 78,524
Jan 12, 2026 28.71 28.87 28.61 28.82 28.82 117,944
Jan 9, 2026 28.48 28.70 28.45 28.57 28.57 382,806
Jan 8, 2026 28.18 28.34 28.10 28.34 28.34 180,155
Jan 7, 2026 28.42 28.42 28.18 28.26 28.26 90,590
Jan 6, 2026 28.15 28.45 28.15 28.42 28.42 53,598
Jan 5, 2026 27.80 28.23 27.80 28.15 28.15 49,968
Jan 2, 2026 27.75 27.75 27.53 27.74 27.74 37,500
Dec 31, 2025 27.52 27.80 27.48 27.65 27.65 131,800
Dec 30, 2025$0.558 dividend 27.92 27.92 27.73 27.73 27.73 104,872
Dec 29, 2025 28.34 28.36 28.23 28.27 27.71 44,041
Dec 26, 2025 28.37 28.43 28.35 28.41 27.85 57,925
Dec 24, 2025 28.22 28.43 28.22 28.43 27.87 21,212
Dec 23, 2025 28.25 28.33 28.25 28.33 27.77 62,068
Dec 22, 2025 28.36 28.36 28.26 28.32 27.76 343,969
Dec 19, 2025 28.13 28.23 28.11 28.17 27.61 142,902
Dec 18, 2025 28.18 28.18 27.95 27.96 27.41 56,775
Dec 17, 2025 28.02 28.09 27.84 27.84 27.29 133,748
Dec 16, 2025 28.18 28.18 27.86 27.96 27.41 137,496
Dec 15, 2025 28.39 28.45 28.14 28.20 27.64 108,615
Dec 12, 2025 28.77 28.77 28.22 28.33 27.77 185,200
Dec 11, 2025 28.45 28.69 28.35 28.68 28.11 134,464
Dec 10, 2025 28.25 28.55 28.12 28.47 27.91 174,939
Dec 9, 2025 28.00 28.30 28.00 28.24 27.68 219,850
Dec 8, 2025 28.30 28.30 28.09 28.13 27.57 82,555
Dec 5, 2025 28.50 28.51 28.27 28.29 27.73 150,230
Dec 4, 2025 28.41 28.41 28.27 28.38 27.82 231,459
Dec 3, 2025 28.28 28.30 28.18 28.29 27.73 223,782
Dec 2, 2025 28.25 28.25 28.06 28.14 27.59 254,072
Dec 1, 2025 28.33 28.33 28.20 28.22 27.66 172,531
Nov 28, 2025 28.21 28.30 28.21 28.29 27.73 118,843
Nov 26, 2025 28.07 28.33 28.07 28.29 27.73 251,448
Nov 25, 2025 27.79 28.09 27.79 28.08 27.53 101,371
Nov 24, 2025 27.70 27.97 27.70 27.97 27.42 100,033
Nov 21, 2025 27.71 27.86 27.56 27.77 27.22 139,829
Nov 20, 2025 28.01 28.01 27.51 27.51 26.97 124,545
Nov 19, 2025 27.88 27.88 27.72 27.78 27.23 55,887
Nov 18, 2025 27.75 27.91 27.64 27.82 27.28 605,159
Nov 17, 2025 27.94 28.12 27.76 27.88 27.33 296,112
Nov 14, 2025 27.75 28.23 27.75 28.10 27.55 210,400
Nov 13, 2025 28.39 28.39 28.01 28.06 27.51 242,757
Nov 12, 2025 28.50 28.50 28.35 28.39 27.83 130,895
Nov 11, 2025 28.38 28.43 28.24 28.39 27.83 207,094
Nov 10, 2025 28.32 28.34 28.12 28.32 27.76 237,600
Nov 7, 2025 27.95 27.96 27.59 27.96 27.41 229,792
Nov 6, 2025 28.25 28.25 27.91 28.00 27.45 172,231
Nov 5, 2025 28.07 28.37 27.99 28.29 27.73 90,252
Nov 4, 2025 28.22 28.27 28.00 28.02 27.47 266,067
Nov 3, 2025 28.65 28.65 28.36 28.56 28.00 215,492
Oct 31, 2025 28.54 28.54 28.30 28.45 27.89 97,393
Oct 30, 2025 28.40 28.43 28.26 28.34 27.78 94,973
Oct 29, 2025 28.49 28.64 28.36 28.51 27.95 128,263
Oct 28, 2025 28.26 28.39 28.22 28.38 27.82 86,882
Oct 27, 2025 28.41 28.41 28.17 28.26 27.70 113,674
Oct 24, 2025 28.25 28.25 28.14 28.22 27.66 461,612
Oct 23, 2025 28.04 28.11 27.94 28.04 27.49 107,843
Oct 22, 2025 28.12 28.12 27.62 27.92 27.37 209,164
Oct 21, 2025 28.58 28.58 28.12 28.17 27.61 281,951
Oct 20, 2025 28.61 28.83 28.58 28.83 28.26 128,583
Oct 17, 2025 28.60 28.60 28.11 28.33 27.77 740,295
Oct 16, 2025 29.06 29.10 28.65 28.79 28.22 404,327
Oct 15, 2025 28.72 28.96 28.50 28.96 28.39 302,295
Oct 14, 2025 28.10 28.52 27.83 28.47 27.91 252,652
Oct 13, 2025 28.11 28.55 28.11 28.55 27.99 112,903
Oct 10, 2025 28.44 28.44 27.51 27.71 27.16 335,637
Oct 9, 2025 28.83 28.83 28.09 28.44 27.88 399,036
Oct 8, 2025 28.37 28.67 28.28 28.67 28.10 182,236
Oct 7, 2025 28.41 28.41 27.88 28.17 27.61 215,147
Oct 6, 2025 28.30 28.35 28.16 28.35 27.79 110,707
Oct 3, 2025 27.91 28.06 27.73 27.89 27.34 235,484
Oct 2, 2025 28.07 28.07 27.29 27.63 27.09 157,974
Oct 1, 2025 27.41 27.66 27.41 27.66 27.11 103,614
Sep 30, 2025 27.24 27.33 27.10 27.33 26.79 112,455
Sep 29, 2025 27.32 27.32 27.17 27.30 26.76 74,523
Sep 26, 2025 26.75 26.97 26.75 26.92 26.39 69,707
Sep 25, 2025 26.50 26.71 26.43 26.69 26.16 55,590
Sep 24, 2025 26.91 26.91 26.63 26.65 26.12 444,855
Sep 23, 2025 27.01 27.05 26.74 26.78 26.25 60,138

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hedgeye Capital Allocation ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HECA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation