American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hawaiian Electric Industries, Inc.

HE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HE by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $50,001 - $100,000 Jan 31, 2025
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 06, 2023
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Apr 03, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jan 23, 2019
HE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HE holdings by institutional investors

Insider Trading

Quarterly net insider trading by HE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HE

Quiver Logo

No former government officials on record as having lobbied for HE

Revolving Door Dashboard
Corporate Lobbying

HE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HE Income Statement
HE Balance Sheet
HE Cash Flow
U.S. Patents

New HE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HE News

Recent insights relating to HE

CNBC Recommendations

Recent picks made for HE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HE

HE Analyst Ratings

HE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HE stock a Buy, Sell, or Hold?

  • What is the price target for $HE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HE Top Shareholders
Shareholder
Shares Held
HE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HE stock?

  • Who owns the most shares of $HE stock?

  • What funds own $HE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HE

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the islands of Oahu, Hawaii, Maui, Molokai, and Lanai.

  • Address Honolulu, HI
  • Market Cap 1.6 billion
  • Employees 2,675
  • Industrial Classification Electric Services

Hawaiian Electric Industries, Inc. (HE) Historical Stock Prices

Hawaiian Electric Industries, Inc. (HE) closed at $9.22 on September 23, 2026. Over the past year its adjusted close ranged from $9.22 to $17.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-19.19%
  • 3 months-30.78%
  • Year to date-25.04%
  • 1 year-19.76%
  • 3 years-26.77%
  • 5 years-75.47%
  • Max-47.03%
See every congressional and insider trade on the HE price chart

Quiver Premium charts HE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 9.62 9.62 9.21 9.22 9.22 2,445,895
Sep 22, 2026 9.62 9.73 9.56 9.63 9.63 2,678,324
Sep 21, 2026 9.95 10.05 9.57 9.57 9.57 3,026,963
Sep 18, 2026 10.02 10.07 9.79 9.80 9.80 7,146,526
Sep 17, 2026 10.21 10.30 10.07 10.09 10.09 2,266,744
Sep 16, 2026 10.28 10.30 10.07 10.23 10.23 2,350,034
Sep 15, 2026 10.34 10.37 10.17 10.21 10.21 2,278,013
Sep 14, 2026 10.41 10.45 10.31 10.36 10.36 2,416,275
Sep 11, 2026 10.58 10.61 10.34 10.38 10.38 2,572,742
Sep 10, 2026 10.28 10.57 10.28 10.47 10.47 4,062,723
Sep 9, 2026 10.89 10.95 10.28 10.33 10.33 3,177,014
Sep 8, 2026 10.86 11.05 10.76 10.90 10.90 2,477,633
Sep 4, 2026 11.04 11.14 11.00 11.09 11.09 2,815,284
Sep 3, 2026 11.00 11.21 10.94 11.09 11.09 2,608,346
Sep 2, 2026 11.03 11.07 10.86 10.95 10.95 2,601,816
Sep 1, 2026 11.17 11.25 10.94 11.08 11.08 2,754,202
Aug 31, 2026 11.33 11.40 11.14 11.22 11.22 2,693,071
Aug 28, 2026 11.51 11.60 11.31 11.40 11.40 1,788,153
Aug 27, 2026 11.38 11.52 11.33 11.46 11.46 1,631,958
Aug 26, 2026 11.33 11.52 11.25 11.49 11.49 1,872,129
Aug 25, 2026 11.49 11.52 11.29 11.37 11.37 1,946,289
Aug 24, 2026 11.53 11.57 11.37 11.41 11.41 2,477,575
Aug 21, 2026 11.66 11.69 11.42 11.50 11.50 2,968,949
Aug 20, 2026 11.64 11.84 11.58 11.61 11.61 1,606,819
Aug 19, 2026 11.61 11.88 11.60 11.71 11.71 2,149,159
Aug 18, 2026 11.72 11.95 11.42 11.56 11.56 2,667,580
Aug 17, 2026 11.73 11.87 11.63 11.81 11.81 1,917,073
Aug 14, 2026 11.82 11.92 11.71 11.73 11.73 1,669,145
Aug 13, 2026 11.96 12.10 11.82 11.83 11.83 1,728,135
Aug 12, 2026 11.93 12.09 11.85 11.93 11.93 1,741,155
Aug 11, 2026 11.79 11.95 11.71 11.85 11.85 2,292,064
Aug 10, 2026 12.15 12.22 11.29 11.68 11.68 5,594,744
Aug 7, 2026 12.45 12.68 12.34 12.40 12.40 2,475,557
Aug 6, 2026 12.61 12.65 12.44 12.49 12.49 1,299,098
Aug 5, 2026 12.65 12.72 12.51 12.59 12.59 1,668,475
Aug 4, 2026 12.65 12.82 12.54 12.76 12.76 1,516,552
Aug 3, 2026 12.89 12.99 12.61 12.70 12.70 2,771,658
Jul 31, 2026 13.28 13.28 12.87 12.92 12.92 1,109,511
Jul 30, 2026 13.18 13.28 13.03 13.19 13.19 1,615,513
Jul 29, 2026 13.19 13.24 13.02 13.08 13.08 1,292,325
Jul 28, 2026 13.27 13.37 13.13 13.18 13.18 1,083,572
Jul 27, 2026 13.51 13.54 13.17 13.22 13.22 1,310,551
Jul 24, 2026 13.59 13.60 13.49 13.50 13.50 827,289
Jul 23, 2026 13.47 13.69 13.47 13.53 13.53 1,605,846
Jul 22, 2026 13.54 13.60 13.39 13.60 13.60 1,119,323
Jul 21, 2026 13.19 13.53 13.19 13.48 13.48 1,609,908
Jul 20, 2026 13.39 13.43 13.18 13.22 13.22 1,923,272
Jul 17, 2026 13.85 13.95 13.38 13.45 13.45 1,378,770
Jul 16, 2026 13.48 14.16 13.48 13.76 13.76 2,673,027
Jul 15, 2026 13.50 13.66 13.36 13.50 13.50 1,509,759
Jul 14, 2026 13.63 13.70 13.44 13.52 13.52 1,517,545
Jul 13, 2026 13.55 13.77 13.47 13.50 13.50 1,569,327
Jul 10, 2026 13.51 13.59 13.32 13.57 13.57 1,012,754
Jul 9, 2026 13.55 13.61 13.31 13.38 13.38 1,553,799
Jul 8, 2026 13.30 13.66 13.21 13.54 13.54 2,619,429
Jul 7, 2026 13.54 13.56 13.33 13.35 13.35 1,197,930
Jul 6, 2026 13.51 13.64 13.38 13.42 13.42 1,348,543
Jul 2, 2026 13.61 13.72 13.52 13.63 13.63 1,289,741
Jul 1, 2026 13.49 13.69 13.35 13.41 13.41 1,654,973
Jun 30, 2026 13.50 13.61 13.33 13.53 13.53 1,277,471
Jun 29, 2026 13.56 13.68 13.39 13.57 13.57 1,655,930
Jun 26, 2026 13.35 13.60 13.29 13.57 13.57 4,530,239
Jun 25, 2026 13.19 13.32 12.96 13.27 13.27 2,226,441
Jun 24, 2026 13.17 13.34 13.12 13.32 13.32 1,428,773
Jun 23, 2026 12.94 13.28 12.90 13.12 13.12 2,671,563
Jun 22, 2026 12.92 13.12 12.72 12.88 12.88 1,834,869
Jun 18, 2026 13.19 13.19 12.88 13.02 13.02 3,089,375
Jun 17, 2026 13.37 13.51 12.94 13.11 13.11 1,968,172
Jun 16, 2026 13.39 13.60 13.24 13.47 13.47 1,455,880
Jun 15, 2026 13.39 13.46 13.23 13.38 13.38 1,284,839
Jun 12, 2026 13.20 13.48 13.20 13.38 13.38 1,298,408
Jun 11, 2026 13.19 13.31 13.10 13.17 13.17 1,572,557
Jun 10, 2026 13.46 13.48 13.03 13.07 13.07 1,622,265
Jun 9, 2026 13.51 13.68 13.40 13.45 13.45 1,577,945
Jun 8, 2026 13.57 13.71 13.38 13.45 13.45 1,196,358
Jun 5, 2026 13.48 13.71 13.46 13.54 13.54 1,671,925
Jun 4, 2026 13.47 13.57 13.22 13.44 13.44 2,181,752
Jun 3, 2026 13.52 13.78 13.34 13.38 13.38 1,749,599
Jun 2, 2026 13.10 13.70 13.09 13.57 13.57 1,635,537
Jun 1, 2026 13.20 13.24 13.06 13.17 13.17 1,538,263
May 29, 2026 13.47 13.48 13.25 13.30 13.30 1,766,869
May 28, 2026 13.50 13.77 13.41 13.49 13.49 1,537,927
May 27, 2026 13.66 13.78 13.50 13.55 13.55 1,328,266
May 26, 2026 13.81 13.89 13.65 13.65 13.65 1,468,307
May 22, 2026 13.69 13.78 13.61 13.67 13.67 1,417,107
May 21, 2026 13.65 13.78 13.47 13.69 13.69 1,632,692
May 20, 2026 13.56 13.93 13.46 13.75 13.75 2,281,263
May 19, 2026 13.43 13.66 13.25 13.52 13.52 2,040,960
May 18, 2026 13.40 13.69 13.30 13.38 13.38 2,507,723
May 15, 2026 13.42 13.58 13.22 13.23 13.23 1,869,534
May 14, 2026 13.49 13.68 13.39 13.54 13.54 1,688,109
May 13, 2026 13.25 13.54 13.15 13.39 13.39 1,993,797
May 12, 2026 13.94 13.94 13.49 13.50 13.50 2,779,660
May 11, 2026 14.77 14.90 13.34 13.93 13.93 5,529,233
May 8, 2026 15.50 15.62 14.79 14.83 14.83 3,276,109
May 7, 2026 15.25 15.46 15.15 15.42 15.42 1,961,791
May 6, 2026 15.47 15.51 15.08 15.28 15.28 2,529,430
May 5, 2026 15.10 15.58 15.06 15.38 15.38 1,565,363
May 4, 2026 15.11 15.25 14.85 15.06 15.06 1,532,658
May 1, 2026 15.09 15.37 15.01 15.27 15.27 1,961,958
Apr 30, 2026 15.01 15.36 14.92 15.07 15.07 2,299,912
Apr 29, 2026 15.18 15.29 14.86 14.93 14.93 1,868,781
Apr 28, 2026 15.49 15.49 15.06 15.24 15.24 1,634,197
Apr 27, 2026 15.12 15.53 15.12 15.33 15.33 1,154,514
Apr 24, 2026 15.29 15.45 14.95 15.26 15.26 1,431,315
Apr 23, 2026 15.25 15.60 15.24 15.38 15.38 1,000,391
Apr 22, 2026 15.59 15.67 15.12 15.17 15.17 1,101,597
Apr 21, 2026 15.82 15.83 15.33 15.44 15.44 1,446,708
Apr 20, 2026 15.77 16.05 15.64 15.79 15.79 1,309,212
Apr 17, 2026 15.82 15.96 15.52 15.79 15.79 2,090,004
Apr 16, 2026 15.10 15.77 15.10 15.76 15.76 1,744,437
Apr 15, 2026 15.17 15.22 14.96 15.15 15.15 1,578,630
Apr 14, 2026 15.23 15.37 15.05 15.27 15.27 1,236,914
Apr 13, 2026 15.36 15.64 14.96 15.26 15.26 1,789,648
Apr 10, 2026 15.66 15.91 15.56 15.70 15.70 1,299,323
Apr 9, 2026 15.48 15.80 15.48 15.71 15.71 1,482,792
Apr 8, 2026 15.34 15.66 15.30 15.53 15.53 1,293,591
Apr 7, 2026 15.37 15.44 14.84 15.24 15.24 1,680,282
Apr 6, 2026 15.24 15.44 15.00 15.40 15.40 1,160,291
Apr 2, 2026 14.88 15.33 14.80 15.30 15.30 1,174,158
Apr 1, 2026 14.92 15.32 14.52 15.22 15.22 1,550,413
Mar 31, 2026 14.92 14.97 14.61 14.84 14.84 1,509,051
Mar 30, 2026 14.89 14.99 14.67 14.75 14.75 1,448,347
Mar 27, 2026 14.90 15.00 14.57 14.67 14.67 2,004,964
Mar 26, 2026 14.87 15.14 14.73 14.98 14.98 1,616,866
Mar 25, 2026 14.78 15.12 14.57 14.94 14.94 1,484,940
Mar 24, 2026 14.31 14.75 14.23 14.58 14.58 2,262,979
Mar 23, 2026 14.32 14.74 14.26 14.40 14.40 3,225,334
Mar 20, 2026 14.27 14.55 13.92 14.06 14.06 7,726,848
Mar 19, 2026 14.41 14.56 13.82 14.20 14.20 3,429,684
Mar 18, 2026 14.34 14.72 14.02 14.51 14.51 2,804,967
Mar 17, 2026 14.95 15.00 14.39 14.49 14.49 2,058,601
Mar 16, 2026 14.85 15.05 14.76 14.78 14.78 2,955,006
Mar 13, 2026 14.83 15.00 14.60 14.68 14.68 2,037,828
Mar 12, 2026 14.50 14.89 14.43 14.74 14.74 2,465,774
Mar 11, 2026 14.72 14.79 14.53 14.72 14.72 2,819,617
Mar 10, 2026 14.93 14.99 14.72 14.77 14.77 2,142,061
Mar 9, 2026 14.72 15.23 14.29 15.15 15.15 2,744,649
Mar 6, 2026 15.43 15.48 14.62 14.92 14.92 2,597,413
Mar 5, 2026 15.89 16.00 15.41 15.55 15.55 1,754,635
Mar 4, 2026 16.24 16.33 15.97 16.12 16.12 1,800,211
Mar 3, 2026 15.74 16.27 15.37 16.08 16.08 2,533,333
Mar 2, 2026 15.53 16.83 15.53 15.99 15.99 4,680,252
Feb 27, 2026 15.35 15.66 15.33 15.49 15.49 4,065,112
Feb 26, 2026 15.83 15.91 15.17 15.50 15.50 3,192,062
Feb 25, 2026 15.76 15.87 15.42 15.78 15.78 1,532,945
Feb 24, 2026 15.50 15.71 15.32 15.68 15.68 2,925,620
Feb 23, 2026 15.80 15.89 15.30 15.44 15.44 2,257,398
Feb 20, 2026 15.82 16.10 15.71 15.86 15.86 2,452,842
Feb 19, 2026 16.05 16.20 15.70 15.78 15.78 1,900,101
Feb 18, 2026 16.37 16.49 16.03 16.05 16.05 2,053,077
Feb 17, 2026 16.91 16.99 16.44 16.44 16.44 1,700,167
Feb 13, 2026 16.25 16.98 16.23 16.82 16.82 3,341,179
Feb 12, 2026 16.73 16.82 15.95 16.30 16.30 3,654,840
Feb 11, 2026 16.75 16.95 16.57 16.59 16.59 2,449,094
Feb 10, 2026 16.94 17.05 16.66 16.70 16.70 3,181,433
Feb 9, 2026 16.98 17.07 16.77 16.80 16.80 1,956,015
Feb 6, 2026 17.00 17.38 16.95 17.08 17.08 4,033,628
Feb 5, 2026 16.27 17.09 16.27 16.99 16.99 3,596,649
Feb 4, 2026 16.00 16.50 15.95 16.47 16.47 3,364,603
Feb 3, 2026 15.45 16.00 15.14 15.88 15.88 3,273,272
Feb 2, 2026 15.33 15.50 15.14 15.19 15.19 1,985,586
Jan 30, 2026 15.76 15.93 15.25 15.32 15.32 3,531,986
Jan 29, 2026 15.98 16.67 15.76 15.87 15.87 3,484,937
Jan 28, 2026 15.37 15.81 15.27 15.80 15.80 3,018,709
Jan 27, 2026 15.01 15.48 14.98 15.40 15.40 1,780,574
Jan 26, 2026 15.07 15.67 14.90 15.03 15.03 2,808,954
Jan 23, 2026 14.92 15.13 14.67 14.74 14.74 3,826,709
Jan 22, 2026 14.72 15.26 14.53 15.03 15.03 4,515,096
Jan 21, 2026 14.16 14.82 14.16 14.72 14.72 3,224,556
Jan 20, 2026 13.97 14.45 13.74 14.09 14.09 3,204,495
Jan 16, 2026 14.26 14.71 14.00 14.45 14.45 3,228,358
Jan 15, 2026 14.04 14.50 14.04 14.28 14.28 3,854,827
Jan 14, 2026 13.79 14.17 13.69 14.03 14.03 4,217,219
Jan 13, 2026 14.44 14.60 13.69 13.77 13.77 3,004,125
Jan 12, 2026 14.72 14.94 14.14 14.31 14.31 4,127,408
Jan 9, 2026 13.66 15.05 13.64 14.77 14.77 5,306,911
Jan 8, 2026 13.33 13.78 13.27 13.66 13.66 3,439,452
Jan 7, 2026 13.76 13.91 13.36 13.39 13.39 2,750,488
Jan 6, 2026 12.69 13.75 12.67 13.73 13.73 6,212,873
Jan 5, 2026 12.57 12.69 12.30 12.67 12.67 3,577,726
Jan 2, 2026 12.38 12.63 12.21 12.63 12.63 2,378,808
Dec 31, 2025 12.62 12.64 12.27 12.30 12.30 4,970,188
Dec 30, 2025 12.50 12.69 12.42 12.61 12.61 3,004,889
Dec 29, 2025 12.18 12.72 12.15 12.51 12.51 4,444,457
Dec 26, 2025 11.90 12.19 11.80 12.12 12.12 3,680,540
Dec 24, 2025 11.74 11.98 11.66 11.91 11.91 2,289,431
Dec 23, 2025 11.68 11.84 11.56 11.74 11.74 4,057,371
Dec 22, 2025 11.45 11.76 11.22 11.75 11.75 5,993,889
Dec 19, 2025 12.12 12.15 11.41 11.42 11.42 34,134,242
Dec 18, 2025 12.02 12.29 11.95 12.18 12.18 4,927,795
Dec 17, 2025 11.78 12.00 11.71 11.97 11.97 3,094,126
Dec 16, 2025 11.89 11.92 11.76 11.81 11.81 2,828,532
Dec 15, 2025 11.69 11.98 11.60 11.88 11.88 4,348,917
Dec 12, 2025 11.68 11.80 11.55 11.63 11.63 2,915,535
Dec 11, 2025 12.02 12.08 11.57 11.65 11.65 4,196,459
Dec 10, 2025 11.98 12.12 11.77 12.00 12.00 5,760,867
Dec 9, 2025 11.96 12.21 11.65 12.00 12.00 5,906,999
Dec 8, 2025 11.95 12.69 11.75 11.90 11.90 13,293,878
Dec 5, 2025 11.22 11.35 11.16 11.25 11.25 1,652,137
Dec 4, 2025 11.07 11.79 11.07 11.28 11.28 4,607,713
Dec 3, 2025 11.12 11.20 10.98 11.17 11.17 1,500,665
Dec 2, 2025 11.39 11.39 11.15 11.15 11.15 2,399,677
Dec 1, 2025 11.65 11.74 11.30 11.32 11.32 1,575,175
Nov 28, 2025 11.87 11.91 11.73 11.76 11.76 839,917
Nov 26, 2025 11.71 11.82 11.69 11.79 11.79 3,313,305
Nov 25, 2025 11.53 11.88 11.52 11.73 11.73 4,016,396
Nov 24, 2025 11.52 11.55 11.41 11.48 11.48 1,811,096
Nov 21, 2025 11.44 11.65 11.30 11.52 11.52 1,490,632
Nov 20, 2025 11.24 11.49 11.23 11.37 11.37 2,264,375
Nov 19, 2025 11.41 11.45 11.09 11.16 11.16 1,783,832
Nov 18, 2025 11.64 11.70 11.36 11.40 11.40 1,261,656
Nov 17, 2025 11.70 11.78 11.51 11.67 11.67 1,538,963
Nov 14, 2025 11.55 11.65 11.31 11.65 11.65 1,531,717
Nov 13, 2025 11.56 11.70 11.53 11.65 11.65 1,612,110
Nov 12, 2025 11.39 11.61 11.34 11.56 11.56 1,307,020
Nov 11, 2025 11.27 11.59 11.17 11.49 11.49 2,099,234
Nov 10, 2025 11.47 11.52 10.82 11.20 11.20 3,343,157
Nov 7, 2025 11.55 11.62 11.38 11.57 11.57 2,087,727
Nov 6, 2025 11.60 11.77 11.59 11.59 11.59 1,414,273
Nov 5, 2025 11.66 11.77 11.59 11.62 11.62 1,704,538
Nov 4, 2025 11.45 11.64 11.44 11.60 11.60 1,708,852
Nov 3, 2025 11.57 11.62 11.32 11.57 11.57 1,684,778
Oct 31, 2025 11.50 11.71 11.41 11.62 11.62 2,090,899
Oct 30, 2025 11.56 11.66 11.49 11.58 11.58 1,268,203
Oct 29, 2025 11.90 12.09 11.46 11.55 11.55 1,857,408
Oct 28, 2025 12.10 12.14 11.86 11.96 11.96 1,625,183
Oct 27, 2025 11.86 12.06 11.85 12.04 12.04 1,473,668
Oct 24, 2025 11.75 11.89 11.63 11.86 11.86 1,225,541
Oct 23, 2025 11.86 11.86 11.61 11.65 11.65 1,533,116
Oct 22, 2025 11.84 11.89 11.65 11.80 11.80 1,396,844
Oct 21, 2025 11.91 11.93 11.71 11.84 11.84 1,485,628
Oct 20, 2025 11.32 11.96 11.30 11.94 11.94 1,699,630
Oct 17, 2025 11.20 11.32 11.13 11.28 11.28 1,260,109
Oct 16, 2025 11.34 11.44 11.19 11.27 11.27 1,433,010
Oct 15, 2025 11.23 11.46 11.20 11.30 11.30 1,271,363
Oct 14, 2025 11.00 11.26 10.95 11.24 11.24 1,532,806
Oct 13, 2025 10.92 11.08 10.90 11.01 11.01 1,245,637
Oct 10, 2025 11.06 11.12 10.79 10.89 10.89 1,797,105
Oct 9, 2025 11.13 11.24 11.00 11.03 11.03 1,392,836
Oct 8, 2025 11.42 11.42 11.07 11.10 11.10 1,777,402
Oct 7, 2025 11.30 11.46 11.23 11.32 11.32 1,812,974
Oct 6, 2025 11.19 11.30 11.14 11.24 11.24 1,458,584
Oct 3, 2025 11.19 11.27 11.13 11.16 11.16 1,046,583
Oct 2, 2025 11.01 11.12 10.92 11.11 11.11 1,775,894
Oct 1, 2025 11.07 11.26 11.00 11.02 11.02 2,357,037
Sep 30, 2025 11.06 11.14 10.97 11.04 11.04 2,334,871
Sep 29, 2025 11.17 11.19 11.02 11.05 11.05 1,561,012
Sep 26, 2025 11.19 11.26 11.12 11.16 11.16 1,395,900
Sep 25, 2025 11.30 11.36 11.09 11.13 11.13 1,339,439
Sep 24, 2025 11.42 11.46 11.31 11.34 11.34 1,346,039
Sep 23, 2025 11.49 11.64 11.39 11.49 11.49 1,688,743

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hawaiian Electric Industries, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HE, per a recent SEC DEF 14A filing. We estimate that the median employee at HAWAIIAN ELECTRIC INDUSTRIES INC is paid $112,593.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation