American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Horizon Managed Volatility Developed International ETF

HDMV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HDMV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HDMV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HDMV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HDMV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HDMV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HDMV holdings by institutional investors

Insider Trading

Quarterly net insider trading by HDMV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HDMV

Quiver Logo

No former government officials on record as having lobbied for HDMV

Revolving Door Dashboard
Corporate Lobbying

HDMV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HDMV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HDMV Income Statement
HDMV Balance Sheet
HDMV Cash Flow
U.S. Patents

New HDMV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HDMV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HDMV News

Recent insights relating to HDMV

CNBC Recommendations

Recent picks made for HDMV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HDMV

HDMV Analyst Ratings

HDMV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HDMV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HDMV stock a Buy, Sell, or Hold?

  • What is the price target for $HDMV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HDMV Top Shareholders
Shareholder
Shares Held
HDMV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HDMV stock?

  • Who owns the most shares of $HDMV stock?

  • What funds own $HDMV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HDMV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HDMV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HDMV

No description available

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Historical Stock Prices

First Trust Horizon Managed Volatility Developed International ETF (HDMV) closed at $38.03 on September 22, 2026. Over the past year its adjusted close ranged from $33.71 to $39.46. Daily prices go back to August 26, 2016, 2,523 trading days in all.

  • 1 month-2.91%
  • 3 months+2.43%
  • Year to date+7.62%
  • 1 year+10.74%
  • 3 years+51.61%
  • 5 years+38.61%
  • Max+71.53%
See every congressional and insider trade on the HDMV price chart

Quiver Premium charts HDMV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.03 38.03 38.03 38.03 38.03 16
Sep 21, 2026 38.03 38.03 38.03 38.03 38.03 14
Sep 18, 2026 37.75 37.85 37.75 37.85 37.85 315
Sep 17, 2026 38.19 38.19 38.19 38.19 38.19 221
Sep 16, 2026 38.05 38.15 37.88 37.88 37.88 1,565
Sep 15, 2026 38.04 38.09 38.04 38.09 38.09 300
Sep 14, 2026 38.34 38.34 38.22 38.22 38.22 173
Sep 11, 2026 38.22 38.24 38.18 38.18 38.18 1,539
Sep 10, 2026 38.15 38.15 38.01 38.01 38.01 275
Sep 9, 2026 38.30 38.30 38.16 38.16 38.16 1,495
Sep 8, 2026 38.55 38.61 38.50 38.50 38.50 384
Sep 4, 2026 38.83 38.91 38.83 38.86 38.86 345
Sep 3, 2026 38.74 38.90 38.74 38.89 38.89 460
Sep 2, 2026 38.59 38.62 38.59 38.62 38.62 144
Sep 1, 2026 38.59 38.59 38.49 38.49 38.49 148
Aug 31, 2026 38.80 38.80 38.78 38.78 38.78 197
Aug 28, 2026 38.83 38.83 38.74 38.74 38.74 795
Aug 27, 2026 38.66 38.77 38.66 38.77 38.77 134
Aug 26, 2026 39.15 39.15 38.85 38.92 38.92 3,133
Aug 25, 2026 39.35 39.35 39.26 39.34 39.34 1,370
Aug 24, 2026 39.28 39.29 39.28 39.29 39.29 227
Aug 21, 2026 39.19 39.19 39.17 39.17 39.17 122
Aug 20, 2026 38.87 38.94 38.66 38.69 38.69 4,189
Aug 19, 2026 39.05 39.07 39.04 39.07 39.07 419
Aug 18, 2026 38.78 38.78 38.71 38.73 38.73 666
Aug 17, 2026 38.83 38.83 38.77 38.77 38.77 382
Aug 14, 2026 38.89 38.89 38.89 38.89 38.89 136
Aug 13, 2026 38.60 38.60 38.60 38.60 38.60 146
Aug 12, 2026 38.48 38.48 38.44 38.44 38.44 678
Aug 11, 2026 38.61 38.61 38.54 38.61 38.61 15,245
Aug 10, 2026 38.92 38.92 38.91 38.91 38.91 502
Aug 7, 2026 39.48 39.53 39.39 39.46 39.46 1,397
Aug 6, 2026 39.21 39.21 39.21 39.21 39.21 55
Aug 5, 2026 39.08 39.08 39.08 39.08 39.08 101
Aug 4, 2026 38.96 39.11 38.96 39.11 39.11 916
Aug 3, 2026 39.06 39.06 38.99 38.99 38.99 727
Jul 31, 2026 38.81 39.06 38.81 39.06 39.06 766
Jul 30, 2026 39.39 39.39 39.39 39.39 39.39 115
Jul 29, 2026 38.94 38.94 38.94 38.94 38.94 107
Jul 28, 2026 38.93 38.93 38.91 38.91 38.91 156
Jul 27, 2026 38.48 38.48 38.48 38.48 38.48 184
Jul 24, 2026 38.37 38.37 38.23 38.24 38.24 831
Jul 23, 2026 38.03 38.05 37.94 38.04 38.04 3,155
Jul 22, 2026 38.66 38.66 38.46 38.46 38.46 368
Jul 21, 2026 38.27 38.27 38.27 38.27 38.27 246
Jul 20, 2026 38.23 38.23 38.22 38.22 38.22 722
Jul 17, 2026 38.35 38.37 38.35 38.37 38.37 478
Jul 16, 2026 37.97 38.07 37.97 38.05 38.05 421
Jul 15, 2026 38.19 38.19 38.19 38.19 38.19 40
Jul 14, 2026 38.19 38.19 38.01 38.01 38.01 446
Jul 13, 2026 37.77 37.77 37.77 37.77 37.77 170
Jul 10, 2026 37.90 37.90 37.89 37.89 37.89 237
Jul 9, 2026 37.81 37.81 37.77 37.77 37.77 408
Jul 8, 2026 37.77 37.81 37.77 37.81 37.81 1,240
Jul 7, 2026 37.94 37.94 37.70 37.70 37.70 415
Jul 6, 2026 37.52 37.64 37.52 37.64 37.64 395
Jul 2, 2026 37.36 37.48 37.36 37.48 37.48 285
Jul 1, 2026 36.78 36.83 36.78 36.83 36.83 258
Jun 30, 2026 37.08 37.08 36.99 37.01 37.01 1,509
Jun 29, 2026 37.24 37.24 37.15 37.18 37.18 1,114
Jun 26, 2026 37.16 37.16 37.04 37.04 37.04 433
Jun 25, 2026 36.74 36.99 36.74 36.90 36.90 2,485
Jun 24, 2026 37.23 37.35 37.23 37.29 37.29 2,070
Jun 23, 2026 37.18 37.18 37.12 37.12 37.12 293
Jun 22, 2026 37.37 37.37 37.37 37.37 37.37 82
Jun 18, 2026 37.23 37.23 37.21 37.21 37.21 726
Jun 17, 2026 37.69 37.69 37.26 37.26 37.26 221
Jun 16, 2026 37.71 37.73 37.69 37.69 37.69 565
Jun 15, 2026 37.50 37.50 37.32 37.32 37.32 1,846
Jun 12, 2026 37.52 37.60 37.52 37.60 37.60 1,047
Jun 11, 2026 37.69 37.69 37.69 37.69 37.69 86
Jun 10, 2026 37.04 37.04 37.04 37.04 37.04 14
Jun 9, 2026 36.93 36.93 36.93 36.93 36.93 87
Jun 8, 2026 36.65 36.65 36.65 36.65 36.65 42
Jun 5, 2026 36.44 36.44 36.44 36.44 36.44 67
Jun 4, 2026 36.89 36.89 36.89 36.89 36.89 81
Jun 3, 2026 36.84 36.84 36.83 36.83 36.83 227
Jun 2, 2026 37.07 37.07 37.07 37.07 37.07 21
Jun 1, 2026 37.01 37.01 37.01 37.01 37.01 132
May 29, 2026 37.58 37.58 37.33 37.35 37.35 1,820
May 28, 2026 37.43 37.54 37.42 37.42 37.42 3,191
May 27, 2026 37.53 37.58 37.53 37.58 37.58 314
May 26, 2026 37.70 37.71 37.70 37.71 37.71 731
May 22, 2026 37.74 37.74 37.68 37.68 37.68 854
May 21, 2026 37.75 37.98 37.75 37.98 37.98 655
May 20, 2026 37.98 37.99 37.91 37.97 37.97 695
May 19, 2026 37.60 37.60 37.60 37.60 37.60 92
May 18, 2026 37.55 37.67 37.55 37.67 37.67 320
May 15, 2026 37.18 37.18 37.14 37.14 37.14 136
May 14, 2026 37.54 37.54 37.54 37.54 37.54 13
May 13, 2026 37.51 37.59 37.51 37.59 37.59 115
May 12, 2026 37.49 37.57 37.36 37.57 37.57 1,117
May 11, 2026 37.77 37.77 37.72 37.72 37.72 343
May 8, 2026 37.78 37.86 37.67 37.86 37.86 795
May 7, 2026 38.00 38.00 37.64 37.64 37.64 681
May 6, 2026 38.47 38.47 38.23 38.32 38.32 4,164
May 5, 2026 37.56 37.70 37.56 37.70 37.70 247
May 4, 2026 37.53 37.53 37.34 37.34 37.34 172
May 1, 2026 38.07 38.11 37.93 37.93 37.93 584
Apr 30, 2026 37.66 37.92 37.66 37.92 37.92 2,450
Apr 29, 2026 37.12 37.12 37.07 37.07 37.07 116
Apr 28, 2026 37.54 37.54 37.53 37.53 37.53 423
Apr 27, 2026 37.72 37.72 37.62 37.62 37.62 1,042
Apr 24, 2026 37.74 37.81 37.73 37.78 37.78 942
Apr 23, 2026 37.87 37.89 37.42 37.63 37.63 1,117
Apr 22, 2026 37.95 37.95 37.85 37.85 37.85 182
Apr 21, 2026 38.33 38.33 37.80 37.80 37.80 3,043
Apr 20, 2026 38.34 38.44 38.34 38.44 38.44 5,232
Apr 17, 2026 38.55 38.55 38.44 38.44 38.44 1,314
Apr 16, 2026 38.40 38.40 38.18 38.25 38.25 3,523
Apr 15, 2026 38.39 38.39 38.39 38.39 38.39 53
Apr 14, 2026 38.43 38.43 38.43 38.43 38.43 138
Apr 13, 2026 38.29 38.35 38.29 38.35 38.35 706
Apr 10, 2026 38.14 38.14 38.14 38.14 38.14 23
Apr 9, 2026 38.18 38.18 38.18 38.18 38.18 142
Apr 8, 2026 38.08 38.15 38.08 38.12 38.12 698
Apr 7, 2026 37.18 37.33 36.34 37.33 37.33 1,157
Apr 6, 2026 37.31 37.31 37.31 37.31 37.31 126
Apr 2, 2026 37.12 37.12 37.12 37.12 37.12 154
Apr 1, 2026 37.03 37.23 36.99 37.02 37.02 1,528
Mar 31, 2026 36.44 36.81 36.36 36.81 36.81 1,161
Mar 30, 2026 36.12 36.25 35.99 36.04 36.04 4,099
Mar 27, 2026 35.84 35.84 35.77 35.77 35.77 569
Mar 26, 2026 36.07 36.07 35.88 35.88 35.88 1,795
Mar 25, 2026 36.46 36.46 36.39 36.39 36.39 222
Mar 24, 2026 36.06 36.14 35.88 36.03 36.03 1,268
Mar 23, 2026 36.27 36.65 36.14 36.25 36.25 1,544
Mar 20, 2026 35.91 35.91 35.91 35.91 35.91 172
Mar 19, 2026 36.61 36.85 36.61 36.85 36.85 527
Mar 18, 2026 37.03 37.03 36.70 36.70 36.70 289
Mar 17, 2026 37.30 37.30 37.30 37.30 37.30 14
Mar 16, 2026 37.07 37.07 37.07 37.07 37.07 117
Mar 13, 2026 36.87 36.87 36.48 36.48 36.48 360
Mar 12, 2026 36.63 36.76 36.63 36.72 36.72 905
Mar 11, 2026 36.90 37.07 36.90 37.07 37.07 1,260
Mar 10, 2026 37.29 37.29 37.17 37.17 37.17 332
Mar 9, 2026 36.78 37.30 36.67 37.30 37.30 2,083
Mar 6, 2026 37.07 37.07 37.07 37.07 37.07 409
Mar 5, 2026 37.27 37.27 37.03 37.18 37.18 644
Mar 4, 2026 37.61 37.79 37.61 37.79 37.79 699
Mar 3, 2026 37.21 37.41 37.16 37.41 37.41 898
Mar 2, 2026 38.47 38.62 38.47 38.53 38.53 1,027
Feb 27, 2026 39.01 39.22 39.01 39.20 39.20 2,546
Feb 26, 2026 39.00 39.14 39.00 39.12 39.12 1,942
Feb 25, 2026 39.09 39.09 39.09 39.09 39.09 518
Feb 24, 2026 38.95 38.98 38.95 38.98 38.98 527
Feb 23, 2026 38.78 38.81 38.72 38.77 38.77 1,263
Feb 20, 2026 38.40 38.68 38.40 38.59 38.59 822
Feb 19, 2026 38.49 38.52 38.47 38.52 38.52 1,899
Feb 18, 2026 38.77 38.77 38.57 38.57 38.57 4,098
Feb 17, 2026 38.58 38.72 38.46 38.72 38.72 2,061
Feb 13, 2026 38.55 38.72 38.55 38.72 38.72 422
Feb 12, 2026 38.59 38.59 38.44 38.57 38.57 716
Feb 11, 2026 38.42 38.52 38.42 38.52 38.52 795
Feb 10, 2026 38.31 38.32 38.17 38.25 38.25 4,066
Feb 9, 2026 38.27 38.27 38.27 38.27 38.27 182
Feb 6, 2026 37.91 38.01 37.91 38.01 38.01 847
Feb 5, 2026 37.47 37.65 37.47 37.50 37.50 1,611
Feb 4, 2026 37.46 37.53 37.44 37.53 37.53 828
Feb 3, 2026 36.95 37.16 36.92 37.16 37.16 3,003
Feb 2, 2026 36.95 36.99 36.95 36.96 36.96 415
Jan 30, 2026 36.90 36.90 36.69 36.84 36.84 1,934
Jan 29, 2026 36.96 37.13 36.80 37.13 37.13 731
Jan 28, 2026 36.75 36.82 36.66 36.82 36.82 2,061
Jan 27, 2026 36.88 37.03 36.87 37.03 37.03 914
Jan 26, 2026 36.56 36.57 36.56 36.57 36.57 550
Jan 23, 2026 36.03 36.34 36.03 36.33 36.33 1,870
Jan 22, 2026 36.08 36.13 36.04 36.09 36.09 2,387
Jan 21, 2026 35.85 35.86 35.58 35.86 35.86 2,783
Jan 20, 2026 35.83 35.86 35.65 35.73 35.73 1,633
Jan 16, 2026 35.80 35.80 35.63 35.76 35.76 3,085
Jan 15, 2026 35.72 35.72 35.66 35.70 35.70 824
Jan 14, 2026 35.58 35.65 35.55 35.64 35.64 2,595
Jan 13, 2026 35.60 35.60 35.47 35.52 35.52 3,636
Jan 12, 2026 35.82 35.87 35.80 35.85 35.85 1,687
Jan 9, 2026 35.63 35.72 35.62 35.72 35.72 2,485
Jan 8, 2026 35.55 35.72 35.55 35.72 35.72 3,895
Jan 7, 2026 35.56 35.56 35.51 35.53 35.53 169,773
Jan 6, 2026 35.66 35.66 35.58 35.66 35.66 361
Jan 5, 2026 35.32 35.68 35.32 35.68 35.68 1,923
Jan 2, 2026 35.52 35.52 35.43 35.51 35.51 5,489
Dec 31, 2025 35.44 35.44 35.27 35.33 35.33 1,332
Dec 30, 2025 35.58 35.61 35.53 35.53 35.53 961
Dec 29, 2025 35.44 35.45 35.44 35.45 35.45 423
Dec 26, 2025 35.46 35.54 35.46 35.52 35.52 2,035
Dec 24, 2025 35.50 35.54 35.47 35.47 35.47 1,043
Dec 23, 2025 35.41 35.43 35.41 35.43 35.43 1,636
Dec 22, 2025 35.24 35.24 35.15 35.19 35.19 1,722
Dec 19, 2025 35.20 35.23 35.11 35.11 35.11 2,711
Dec 18, 2025 35.11 35.11 34.99 34.99 34.99 714
Dec 17, 2025 34.90 34.94 34.77 34.78 34.78 2,240
Dec 16, 2025 34.90 34.93 34.90 34.93 34.93 503
Dec 15, 2025 34.84 35.03 34.84 35.03 35.03 18,102
Dec 12, 2025$0.424 dividend 34.72 34.72 34.70 34.70 34.70 330
Dec 11, 2025 35.15 35.20 35.13 35.13 34.70 668
Dec 10, 2025 34.77 35.04 34.77 35.02 34.60 986
Dec 9, 2025 34.69 34.71 34.69 34.71 34.29 894
Dec 8, 2025 34.76 34.84 34.74 34.84 34.42 1,126
Dec 5, 2025 34.97 34.97 34.89 34.93 34.51 899
Dec 4, 2025 35.11 35.11 35.05 35.05 34.62 4,491
Dec 3, 2025 35.18 35.21 35.18 35.18 34.75 839
Dec 2, 2025 35.11 35.16 35.08 35.16 34.74 1,669
Dec 1, 2025 35.09 35.09 35.04 35.04 34.61 301
Nov 28, 2025 35.27 35.27 35.25 35.25 34.83 776
Nov 26, 2025 35.08 35.21 35.08 35.15 34.73 726
Nov 25, 2025 34.92 34.97 34.92 34.97 34.55 535
Nov 24, 2025 34.67 34.72 34.64 34.72 34.30 1,184
Nov 21, 2025 34.79 34.79 34.74 34.74 34.32 636
Nov 20, 2025 34.55 34.57 34.27 34.27 33.85 1,894
Nov 19, 2025 34.49 34.63 34.49 34.60 34.18 3,215
Nov 18, 2025 34.77 34.79 34.69 34.77 34.35 1,043
Nov 17, 2025 35.13 35.13 34.96 34.96 34.54 452
Nov 14, 2025 35.23 35.28 35.22 35.28 34.86 2,046
Nov 13, 2025 35.47 35.47 35.26 35.27 34.84 657
Nov 12, 2025 35.53 35.53 35.53 35.53 35.10 207
Nov 11, 2025 35.43 35.45 35.43 35.45 35.03 568
Nov 10, 2025 35.12 35.22 35.12 35.22 34.80 2,016
Nov 7, 2025 34.94 35.05 34.92 35.05 34.63 654
Nov 6, 2025 34.71 34.80 34.71 34.77 34.35 558
Nov 5, 2025 34.66 34.72 34.66 34.70 34.28 2,322
Nov 4, 2025 34.60 34.60 34.53 34.55 34.13 934
Nov 3, 2025 34.59 34.64 34.59 34.60 34.19 616
Oct 31, 2025 34.58 34.60 34.57 34.57 34.15 515
Oct 30, 2025 34.71 34.93 34.71 34.81 34.39 12,322
Oct 29, 2025 35.33 35.33 34.84 34.91 34.49 3,988
Oct 28, 2025 35.34 35.47 35.29 35.29 34.87 6,705
Oct 27, 2025 35.23 35.31 35.22 35.28 34.86 1,475
Oct 24, 2025 35.17 35.23 35.17 35.23 34.80 363
Oct 23, 2025 35.19 35.19 35.17 35.18 34.75 695
Oct 22, 2025 35.05 35.13 35.00 35.02 34.59 1,411
Oct 21, 2025 34.99 34.99 34.95 34.95 34.53 486
Oct 20, 2025 35.09 35.15 35.09 35.13 34.70 646
Oct 17, 2025 35.05 35.05 35.02 35.02 34.59 236
Oct 16, 2025 34.66 34.75 34.66 34.75 34.33 2,260
Oct 15, 2025 34.51 34.70 34.51 34.58 34.16 5,218
Oct 14, 2025 34.36 34.56 34.36 34.49 34.08 1,140
Oct 13, 2025 34.16 34.29 34.16 34.25 33.84 741
Oct 10, 2025 34.25 34.25 34.12 34.12 33.71 801
Oct 9, 2025 34.37 34.44 34.32 34.32 33.91 1,334
Oct 8, 2025 34.43 34.44 34.43 34.44 34.02 588
Oct 7, 2025 34.44 34.55 34.32 34.46 34.05 2,960
Oct 6, 2025 34.62 34.66 34.58 34.58 34.16 1,233
Oct 3, 2025 34.84 34.84 34.77 34.80 34.38 4,802
Oct 2, 2025 34.66 34.67 34.66 34.67 34.25 1,458
Oct 1, 2025 34.73 34.73 34.63 34.63 34.21 621
Sep 30, 2025 34.59 34.67 34.59 34.67 34.26 1,405
Sep 29, 2025 34.57 34.59 34.50 34.54 34.13 1,641
Sep 26, 2025 34.39 34.45 34.39 34.45 34.03 702
Sep 25, 2025$0.565 dividend 34.23 34.28 34.15 34.21 33.80 1,370
Sep 24, 2025 35.09 35.09 35.00 35.06 34.07 10,782
Sep 23, 2025 35.34 35.34 35.26 35.30 34.31 1,025
Sep 22, 2025 35.30 35.33 35.30 35.33 34.34 815

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Horizon Managed Volatility Developed International ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HDMV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation