American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Hedge Replication ETF

HDG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HDG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HDG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HDG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HDG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HDG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HDG holdings by institutional investors

Insider Trading

Quarterly net insider trading by HDG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HDG

Quiver Logo

No former government officials on record as having lobbied for HDG

Revolving Door Dashboard
Corporate Lobbying

HDG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HDG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HDG Income Statement
HDG Balance Sheet
HDG Cash Flow
U.S. Patents

New HDG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HDG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HDG News

Recent insights relating to HDG

CNBC Recommendations

Recent picks made for HDG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HDG

HDG Analyst Ratings

HDG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HDG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HDG stock a Buy, Sell, or Hold?

  • What is the price target for $HDG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HDG Top Shareholders
Shareholder
Shares Held
HDG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HDG stock?

  • Who owns the most shares of $HDG stock?

  • What funds own $HDG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HDG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HDG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HDG

No description available

ProShares Hedge Replication ETF (HDG) Historical Stock Prices

ProShares Hedge Replication ETF (HDG) closed at $54.20 on September 25, 2026. Over the past year its adjusted close ranged from $50.15 to $55.31. Daily prices go back to January 2, 2014, 3,161 trading days in all.

  • 1 month-1.27%
  • 3 months-0.51%
  • Year to date+5.66%
  • 1 year+7.89%
  • 3 years+23.63%
  • 5 years+17.20%
  • Max+47.85%
See every congressional and insider trade on the HDG price chart

Quiver Premium charts HDG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 54.29 54.34 54.19 54.20 54.20 2,808
Sep 24, 2026 54.10 54.10 54.10 54.10 54.10 17
Sep 23, 2026$0.3 dividend 54.47 54.47 54.16 54.16 54.16 956
Sep 22, 2026 54.79 54.79 54.79 54.79 54.79 130
Sep 21, 2026 54.80 54.84 54.80 54.82 54.82 593
Sep 18, 2026 54.56 54.56 54.56 54.56 54.56 397
Sep 17, 2026 54.53 54.58 54.53 54.58 54.58 1,656
Sep 16, 2026 54.38 54.38 54.29 54.29 54.29 250
Sep 15, 2026 54.34 54.34 54.34 54.34 54.34 318
Sep 14, 2026 54.57 54.57 54.47 54.47 54.47 376
Sep 11, 2026 54.81 54.81 54.66 54.66 54.66 748
Sep 10, 2026 54.51 54.51 54.51 54.51 54.51 58
Sep 9, 2026 54.77 54.77 54.77 54.77 54.77 318
Sep 8, 2026 54.96 54.96 54.96 54.96 54.96 104
Sep 4, 2026 55.11 55.11 55.00 55.00 55.00 226
Sep 3, 2026 54.92 55.40 54.87 55.22 55.22 1,513
Sep 2, 2026 54.80 54.88 54.75 54.75 54.75 556
Sep 1, 2026 54.55 54.66 54.55 54.66 54.66 268
Aug 31, 2026 54.72 54.80 54.72 54.80 54.80 243
Aug 28, 2026 55.09 55.09 55.00 55.00 55.00 298
Aug 27, 2026 55.19 55.19 55.19 55.19 55.19 152
Aug 26, 2026 54.82 54.91 54.82 54.90 54.90 779
Aug 25, 2026 54.88 54.91 54.88 54.91 54.91 205
Aug 24, 2026 54.83 54.83 54.76 54.76 54.76 1,174
Aug 21, 2026 55.02 55.02 54.90 54.90 54.90 620
Aug 20, 2026 54.87 54.88 54.87 54.88 54.88 1,750
Aug 19, 2026 54.88 54.88 54.88 54.88 54.88 518
Aug 18, 2026 54.76 54.87 54.76 54.87 54.87 564
Aug 17, 2026 55.21 55.21 54.95 55.05 55.05 1,050
Aug 14, 2026 55.03 55.03 55.03 55.03 55.03 104
Aug 13, 2026 55.13 55.13 55.13 55.13 55.13 1,982
Aug 12, 2026 54.96 55.10 54.82 54.98 54.98 893
Aug 11, 2026 54.85 55.01 54.84 54.84 54.84 1,618
Aug 10, 2026 54.88 54.88 54.78 54.78 54.78 1,008
Aug 7, 2026 54.88 54.95 54.86 54.86 54.86 293
Aug 6, 2026 54.81 54.83 54.69 54.69 54.69 524
Aug 5, 2026 55.05 55.05 54.69 54.81 54.81 2,381
Aug 4, 2026 54.85 54.85 54.85 54.85 54.85 61
Aug 3, 2026 54.34 54.47 54.34 54.47 54.47 1,547
Jul 31, 2026 54.16 54.26 54.11 54.26 54.26 885
Jul 30, 2026 54.16 54.33 54.16 54.24 54.24 3,180
Jul 29, 2026 54.08 54.08 53.83 53.83 53.83 1,182
Jul 28, 2026 54.21 54.21 54.10 54.10 54.10 2,409
Jul 27, 2026 54.22 54.22 54.19 54.19 54.19 340
Jul 24, 2026 54.26 54.34 54.11 54.13 54.13 687
Jul 23, 2026 54.28 54.28 54.16 54.16 54.16 764
Jul 22, 2026 54.51 54.51 54.35 54.36 54.36 348
Jul 21, 2026 54.29 54.44 54.29 54.44 54.44 3,471
Jul 20, 2026 54.18 54.18 54.18 54.18 54.18 173
Jul 17, 2026 54.10 54.40 54.10 54.35 54.35 1,030
Jul 16, 2026 54.51 54.51 54.30 54.30 54.30 694
Jul 15, 2026 54.57 54.71 54.52 54.66 54.66 3,022
Jul 14, 2026 54.39 54.39 54.39 54.39 54.39 187
Jul 13, 2026 54.47 54.48 54.30 54.30 54.30 1,601
Jul 10, 2026 54.68 54.69 54.54 54.54 54.54 1,506
Jul 9, 2026 54.66 54.66 54.54 54.54 54.54 393
Jul 8, 2026 54.36 54.36 54.29 54.35 54.35 287
Jul 7, 2026 54.49 54.49 54.49 54.49 54.49 96
Jul 6, 2026 54.57 54.70 54.57 54.69 54.69 299
Jul 2, 2026 54.56 54.57 54.43 54.43 54.43 761
Jul 1, 2026 54.55 54.55 54.55 54.55 54.55 112
Jun 30, 2026 54.72 54.72 54.72 54.72 54.72 169
Jun 29, 2026 54.52 54.54 54.52 54.54 54.54 797
Jun 26, 2026 54.49 54.49 54.42 54.48 54.48 672
Jun 25, 2026 54.67 54.67 54.61 54.61 54.61 281
Jun 24, 2026 54.56 54.56 54.40 54.40 54.40 416
Jun 23, 2026 54.74 54.74 54.68 54.68 54.68 405
Jun 22, 2026 55.34 55.34 55.08 55.17 55.17 1,468
Jun 18, 2026 55.08 55.08 55.04 55.04 55.04 354
Jun 17, 2026 54.85 54.88 54.67 54.67 54.67 858
Jun 16, 2026 54.91 54.91 54.75 54.75 54.75 389
Jun 15, 2026 55.31 55.31 55.31 55.31 55.31 178
Jun 12, 2026 54.58 54.72 54.58 54.59 54.59 632
Jun 11, 2026 54.42 54.42 54.42 54.42 54.42 239
Jun 10, 2026 54.00 54.00 53.86 53.86 53.86 449
Jun 9, 2026 54.50 54.50 54.14 54.14 54.14 352
Jun 8, 2026 54.14 54.14 54.09 54.09 54.09 568
Jun 5, 2026 54.54 54.54 53.90 53.90 53.90 666
Jun 4, 2026 54.64 54.82 54.64 54.70 54.70 2,083
Jun 3, 2026 54.75 54.86 54.58 54.58 54.58 2,907
Jun 2, 2026 54.78 54.78 54.78 54.78 54.78 173
Jun 1, 2026 54.70 54.97 54.63 54.71 54.71 1,042
May 29, 2026 54.53 54.53 54.53 54.53 54.53 228
May 28, 2026 54.50 54.59 54.50 54.59 54.59 215
May 27, 2026 54.54 54.54 54.43 54.50 54.50 654
May 26, 2026 54.42 54.48 54.34 54.48 54.48 1,216
May 22, 2026 54.09 54.09 54.08 54.08 54.08 271
May 21, 2026 53.94 54.19 53.94 54.02 54.02 814
May 20, 2026 53.57 53.98 53.57 53.86 53.86 37,682
May 19, 2026 53.60 53.60 53.45 53.45 53.45 439
May 18, 2026 53.80 53.80 53.65 53.65 53.65 301
May 15, 2026 53.94 53.94 53.69 53.69 53.69 8,636
May 14, 2026 54.29 54.29 54.15 54.15 54.15 1,711
May 13, 2026 53.96 54.07 53.95 54.07 54.07 778
May 12, 2026 54.12 54.12 53.87 53.89 53.89 1,029
May 11, 2026 54.34 54.34 54.16 54.16 54.16 2,018
May 8, 2026 54.22 54.25 54.12 54.14 54.14 521
May 7, 2026 54.43 54.43 54.12 54.12 54.12 148
May 6, 2026 54.15 54.32 54.15 54.21 54.21 3,467
May 5, 2026 53.90 54.11 53.90 54.11 54.11 1,421
May 4, 2026 53.59 53.59 53.48 53.48 53.48 560
May 1, 2026 53.70 53.70 53.55 53.55 53.55 2,054
Apr 30, 2026 53.30 53.60 53.30 53.49 53.49 1,195
Apr 29, 2026 53.18 53.30 53.08 53.08 53.08 4,349
Apr 28, 2026 53.31 53.31 53.18 53.18 53.18 392
Apr 27, 2026 53.28 53.36 53.28 53.36 53.36 267
Apr 24, 2026 53.25 53.37 53.25 53.37 53.37 126
Apr 23, 2026 53.32 53.32 53.02 53.18 53.18 2,659
Apr 22, 2026 53.30 53.41 53.30 53.33 53.33 614
Apr 21, 2026 53.37 53.49 53.12 53.12 53.12 1,231
Apr 20, 2026 53.36 53.36 53.36 53.36 53.36 118
Apr 17, 2026 53.36 53.38 53.36 53.38 53.38 726
Apr 16, 2026 53.18 53.18 52.98 53.14 53.14 3,796
Apr 15, 2026 53.03 53.03 52.94 52.94 52.94 603
Apr 14, 2026 52.91 52.91 52.91 52.91 52.91 267
Apr 13, 2026 52.46 52.78 52.46 52.68 52.68 1,395
Apr 10, 2026 52.59 52.77 52.34 52.47 52.47 1,962
Apr 9, 2026 52.42 52.45 52.27 52.45 52.45 538
Apr 8, 2026 52.46 52.56 52.28 52.31 52.31 3,171
Apr 7, 2026 51.61 51.72 51.58 51.72 51.72 443
Apr 6, 2026 51.73 51.85 51.72 51.81 51.81 2,990
Apr 2, 2026 51.43 51.66 51.43 51.58 51.58 1,366
Apr 1, 2026 51.71 51.71 51.71 51.71 51.71 31
Mar 31, 2026 51.57 51.57 51.55 51.55 51.55 632
Mar 30, 2026 51.08 51.08 50.90 50.90 50.90 262
Mar 27, 2026 51.05 51.05 50.96 51.03 51.03 35,688
Mar 26, 2026 51.40 51.45 51.17 51.27 51.27 1,754
Mar 25, 2026$0.2724 dividend 51.63 51.64 51.63 51.64 51.64 442
Mar 24, 2026 51.80 51.89 51.62 51.80 51.53 891
Mar 23, 2026 51.61 51.79 51.61 51.75 51.48 714
Mar 20, 2026 51.54 51.54 51.20 51.32 51.05 1,310
Mar 19, 2026 51.71 51.83 51.57 51.80 51.53 2,465
Mar 18, 2026 52.05 52.05 51.89 51.91 51.63 1,080
Mar 17, 2026 52.16 52.16 52.01 52.08 51.81 1,309
Mar 16, 2026 52.03 52.03 51.99 51.99 51.72 366
Mar 13, 2026 51.82 51.82 51.73 51.73 51.46 1,264
Mar 12, 2026 51.78 51.78 51.78 51.78 51.51 31
Mar 11, 2026 52.17 52.17 52.17 52.17 51.90 14
Mar 10, 2026 51.99 52.17 51.99 52.17 51.90 408
Mar 9, 2026 52.15 52.15 52.15 52.15 51.88 189
Mar 6, 2026 52.04 52.13 51.92 51.92 51.65 240
Mar 5, 2026 52.20 52.20 51.95 52.20 51.93 3,019
Mar 4, 2026 52.48 52.48 52.48 52.48 52.21 35
Mar 3, 2026 52.28 52.36 52.24 52.36 52.08 4,104
Mar 2, 2026 52.72 52.90 52.72 52.82 52.54 2,103
Feb 27, 2026 52.87 52.98 52.85 52.85 52.57 1,377
Feb 26, 2026 52.93 53.01 52.93 53.01 52.73 337
Feb 25, 2026 53.41 53.42 53.23 53.28 53.00 745
Feb 24, 2026 52.67 52.94 52.67 52.90 52.62 545
Feb 23, 2026 52.78 52.78 52.69 52.69 52.42 496
Feb 20, 2026 53.06 53.06 53.06 53.06 52.79 483
Feb 19, 2026 52.68 52.77 52.68 52.77 52.49 16,513
Feb 18, 2026 52.74 52.79 52.74 52.79 52.51 550
Feb 17, 2026 52.69 52.69 52.69 52.69 52.41 197
Feb 13, 2026 52.80 52.80 52.68 52.68 52.40 719
Feb 12, 2026 52.93 52.93 52.58 52.58 52.30 1,532
Feb 11, 2026 52.86 52.86 52.86 52.86 52.58 32
Feb 10, 2026 52.94 52.95 52.69 52.80 52.52 1,341
Feb 9, 2026 52.92 52.92 52.80 52.80 52.52 334
Feb 6, 2026 52.65 52.77 52.52 52.68 52.40 1,798
Feb 5, 2026 52.33 52.39 52.16 52.16 51.89 489
Feb 4, 2026 52.59 52.89 52.18 52.40 52.12 7,902
Feb 3, 2026 52.70 52.70 52.48 52.55 52.27 654
Feb 2, 2026 52.74 52.75 52.62 52.62 52.34 752
Jan 30, 2026 52.55 52.57 52.34 52.37 52.09 3,943
Jan 29, 2026 52.54 52.54 52.54 52.54 52.26 18
Jan 28, 2026 52.60 52.67 52.45 52.49 52.22 2,736
Jan 27, 2026 52.58 52.58 52.50 52.50 52.22 492
Jan 26, 2026 52.49 52.58 52.39 52.39 52.12 3,104
Jan 23, 2026 52.39 52.56 52.33 52.47 52.20 3,697
Jan 22, 2026 52.70 52.70 52.52 52.59 52.31 1,372
Jan 21, 2026 52.35 52.42 52.14 52.42 52.14 3,824
Jan 20, 2026 52.12 52.16 52.12 52.16 51.89 412
Jan 16, 2026 52.38 52.47 52.38 52.47 52.20 458
Jan 15, 2026 52.46 52.48 52.37 52.46 52.19 3,094
Jan 14, 2026 52.26 52.37 52.20 52.31 52.03 1,355
Jan 13, 2026 52.18 52.21 52.15 52.21 51.93 947
Jan 12, 2026 52.18 52.29 52.18 52.29 52.02 1,223
Jan 9, 2026 52.23 52.23 51.99 52.18 51.90 1,991
Jan 8, 2026 52.20 52.20 52.10 52.11 51.84 937
Jan 7, 2026 51.91 52.16 51.88 51.89 51.62 11,975
Jan 6, 2026 52.10 52.10 52.03 52.03 51.76 1,973
Jan 5, 2026 51.99 51.99 51.90 51.90 51.63 398
Jan 2, 2026 51.78 51.78 51.68 51.68 51.41 784
Dec 31, 2025 51.58 51.78 51.46 51.57 51.30 1,273
Dec 30, 2025 51.75 51.75 51.46 51.47 51.20 2,652
Dec 29, 2025 51.69 51.73 51.69 51.73 51.46 711
Dec 26, 2025 51.74 51.74 51.60 51.67 51.40 321
Dec 24, 2025$0.37 dividend 51.69 51.69 51.69 51.69 51.42 12
Dec 23, 2025 52.08 52.17 52.05 52.05 51.41 1,634
Dec 22, 2025 51.96 52.00 51.96 52.00 51.36 484
Dec 19, 2025 51.89 51.89 51.89 51.89 51.25 92
Dec 18, 2025 51.82 51.82 51.64 51.74 51.10 923
Dec 17, 2025 51.69 51.69 51.50 51.61 50.97 631
Dec 16, 2025 51.78 51.79 51.60 51.64 51.00 3,164
Dec 15, 2025 51.85 51.89 51.85 51.88 51.24 547
Dec 12, 2025 52.09 52.09 51.83 51.83 51.19 1,087
Dec 11, 2025 52.12 52.12 51.95 51.95 51.31 625
Dec 10, 2025 51.71 51.95 51.71 51.95 51.31 399
Dec 9, 2025 51.82 51.82 51.82 51.82 51.18 289
Dec 8, 2025 51.85 51.93 51.68 51.73 51.09 1,251
Dec 5, 2025 52.05 52.05 51.85 51.85 51.21 2,587
Dec 4, 2025 51.72 51.72 51.72 51.72 51.08 328
Dec 3, 2025 51.49 51.80 51.49 51.65 51.01 940
Dec 2, 2025 51.52 51.75 51.52 51.60 50.97 2,242
Dec 1, 2025 51.74 51.74 51.53 51.59 50.96 1,589
Nov 28, 2025 51.71 51.71 51.71 51.71 51.07 130
Nov 26, 2025 51.76 51.78 51.66 51.66 51.03 1,702
Nov 25, 2025 51.33 51.57 51.33 51.50 50.87 367
Nov 24, 2025 51.34 51.35 51.28 51.28 50.65 927
Nov 21, 2025 50.72 51.27 50.72 51.06 50.43 938
Nov 20, 2025 50.77 50.77 50.77 50.77 50.15 382
Nov 19, 2025 51.04 51.06 51.04 51.06 50.43 336
Nov 18, 2025 51.13 51.13 51.07 51.07 50.44 699
Nov 17, 2025 51.25 51.25 50.92 51.08 50.45 980
Nov 14, 2025 51.37 51.45 51.34 51.36 50.73 531
Nov 13, 2025 51.34 51.34 51.31 51.31 50.68 587
Nov 12, 2025 51.70 51.71 51.59 51.69 51.06 434
Nov 11, 2025 51.68 51.81 51.68 51.69 51.05 2,003
Nov 10, 2025 51.59 51.69 51.59 51.66 51.02 974
Nov 7, 2025 51.06 51.40 51.06 51.40 50.77 578
Nov 6, 2025 51.39 51.39 51.39 51.39 50.75 112
Nov 5, 2025 51.40 51.76 51.39 51.62 50.99 1,715
Nov 4, 2025 51.63 51.68 51.31 51.33 50.70 7,366
Nov 3, 2025 51.67 51.67 51.67 51.67 51.04 108
Oct 31, 2025 51.78 51.78 51.46 51.67 51.03 1,677
Oct 30, 2025 51.61 51.61 51.61 51.61 50.98 92
Oct 29, 2025 51.86 52.02 51.73 51.73 51.10 1,278
Oct 28, 2025 51.93 51.95 51.70 51.77 51.13 14,209
Oct 27, 2025 51.96 51.96 51.66 51.92 51.28 2,265
Oct 24, 2025 51.85 51.95 51.62 51.81 51.17 6,739
Oct 23, 2025 51.64 51.66 51.64 51.65 51.02 1,549
Oct 22, 2025 51.35 51.38 51.35 51.38 50.75 518
Oct 21, 2025 51.53 51.53 51.53 51.53 50.90 458
Oct 20, 2025 51.56 51.59 51.56 51.59 50.96 430
Oct 17, 2025 51.34 51.35 51.32 51.32 50.69 675
Oct 16, 2025 51.30 51.30 51.30 51.30 50.67 423
Oct 15, 2025 51.49 51.49 51.49 51.49 50.86 270
Oct 14, 2025 51.34 51.34 51.34 51.34 50.70 112
Oct 13, 2025 51.16 51.25 51.08 51.25 50.62 912
Oct 10, 2025 51.33 51.33 50.86 50.86 50.23 769
Oct 9, 2025 51.50 51.50 51.37 51.37 50.73 850
Oct 8, 2025 51.41 51.48 51.31 51.45 50.82 980
Oct 7, 2025 51.31 51.31 51.31 51.31 50.68 309
Oct 6, 2025 51.49 51.57 51.45 51.46 50.83 1,558
Oct 3, 2025 51.25 51.35 51.24 51.35 50.72 745
Oct 2, 2025 51.28 51.28 51.27 51.27 50.64 268
Oct 1, 2025 51.16 51.16 51.07 51.08 50.45 676
Sep 30, 2025 50.96 51.08 50.96 51.08 50.45 754
Sep 29, 2025 51.03 51.04 51.03 51.04 50.41 459
Sep 26, 2025 50.95 50.95 50.95 50.95 50.33 74
Sep 25, 2025 50.87 50.87 50.87 50.87 50.24 173

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Hedge Replication ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HDG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation