American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HDEF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HDEF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HDEF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HDEF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HDEF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HDEF holdings by institutional investors

Insider Trading

Quarterly net insider trading by HDEF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HDEF

Quiver Logo

No former government officials on record as having lobbied for HDEF

Revolving Door Dashboard
Corporate Lobbying

HDEF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HDEF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HDEF Income Statement
HDEF Balance Sheet
HDEF Cash Flow
U.S. Patents

New HDEF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HDEF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HDEF News

Recent insights relating to HDEF

CNBC Recommendations

Recent picks made for HDEF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HDEF

HDEF Analyst Ratings

HDEF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HDEF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HDEF stock a Buy, Sell, or Hold?

  • What is the price target for $HDEF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HDEF Top Shareholders
Shareholder
Shares Held
HDEF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HDEF stock?

  • Who owns the most shares of $HDEF stock?

  • What funds own $HDEF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HDEF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HDEF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HDEF

No description available

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Historical Stock Prices

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) closed at $32.83 on September 23, 2026. Over the past year its adjusted close ranged from $28.16 to $34.53. Daily prices go back to August 18, 2015, 2,397 trading days in all.

  • 1 month-4.56%
  • 3 months+3.27%
  • Year to date+8.34%
  • 1 year+15.57%
  • 3 years+60.73%
  • 5 years+75.83%
  • Max+126.13%
See every congressional and insider trade on the HDEF price chart

Quiver Premium charts HDEF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.88 32.97 32.66 32.83 32.83 302,057
Sep 22, 2026 33.19 33.29 33.11 33.20 33.20 123,686
Sep 21, 2026 33.32 33.35 33.18 33.22 33.22 104,746
Sep 18, 2026$0.2258 dividend 33.19 33.21 33.07 33.12 33.12 119,853
Sep 17, 2026 33.70 33.83 33.70 33.73 33.50 125,934
Sep 16, 2026 33.80 33.82 33.40 33.50 33.50 133,242
Sep 15, 2026 33.71 33.77 33.64 33.74 33.74 139,517
Sep 14, 2026 33.92 33.98 33.74 33.85 33.85 103,947
Sep 11, 2026 33.67 33.71 33.53 33.59 33.59 226,648
Sep 10, 2026 33.65 33.66 33.41 33.49 33.49 204,455
Sep 9, 2026 33.72 33.77 33.51 33.56 33.56 391,357
Sep 8, 2026 33.93 33.97 33.78 33.78 33.78 123,964
Sep 4, 2026 34.20 34.36 34.20 34.32 34.32 97,352
Sep 3, 2026 34.36 34.47 34.27 34.37 34.37 102,071
Sep 2, 2026 33.98 34.15 33.98 34.06 34.06 124,323
Sep 1, 2026 34.04 34.16 33.95 33.99 33.99 95,982
Aug 31, 2026 34.01 34.02 33.85 33.89 33.89 63,601
Aug 28, 2026 34.06 34.13 33.88 33.92 33.92 134,561
Aug 27, 2026 34.06 34.06 33.90 33.98 33.98 89,813
Aug 26, 2026 34.44 34.48 34.30 34.31 34.31 106,572
Aug 25, 2026 34.45 34.56 34.34 34.53 34.53 110,417
Aug 24, 2026 34.21 34.42 34.21 34.40 34.40 53,228
Aug 21, 2026 34.25 34.41 34.25 34.33 34.33 81,880
Aug 20, 2026 34.17 34.27 34.09 34.11 34.11 178,588
Aug 19, 2026 34.02 34.23 34.01 34.17 34.17 97,433
Aug 18, 2026 33.80 33.95 33.80 33.80 33.80 97,559
Aug 17, 2026 33.81 33.86 33.66 33.70 33.70 83,686
Aug 14, 2026 33.83 33.92 33.82 33.85 33.85 89,761
Aug 13, 2026 33.76 33.86 33.73 33.80 33.80 97,489
Aug 12, 2026 33.72 33.85 33.71 33.75 33.75 83,790
Aug 11, 2026 33.95 34.06 33.88 33.93 33.93 88,764
Aug 10, 2026 33.97 34.01 33.92 33.99 33.99 84,609
Aug 7, 2026 34.16 34.20 34.08 34.12 34.12 175,721
Aug 6, 2026 34.00 34.05 33.81 33.83 33.83 103,904
Aug 5, 2026 33.95 33.95 33.73 33.74 33.74 88,797
Aug 4, 2026 33.86 33.86 33.71 33.74 33.74 121,268
Aug 3, 2026 33.93 33.93 33.73 33.77 33.77 107,359
Jul 31, 2026 33.86 33.94 33.65 33.89 33.89 95,711
Jul 30, 2026 34.06 34.22 33.97 34.22 34.22 101,604
Jul 29, 2026 33.84 34.20 33.84 33.96 33.96 128,489
Jul 28, 2026 33.62 33.92 33.62 33.87 33.87 100,364
Jul 27, 2026 33.40 33.57 33.40 33.42 33.42 95,419
Jul 24, 2026 33.29 33.35 33.20 33.29 33.29 102,233
Jul 23, 2026 32.99 33.10 32.95 33.05 33.05 119,983
Jul 22, 2026 33.48 33.50 33.27 33.30 33.30 93,239
Jul 21, 2026 33.12 33.17 33.02 33.12 33.12 90,401
Jul 20, 2026 33.20 33.21 33.02 33.03 33.03 106,002
Jul 17, 2026 33.25 33.41 33.19 33.28 33.28 134,596
Jul 16, 2026 32.91 33.15 32.90 33.15 33.15 119,894
Jul 15, 2026 32.77 33.08 32.73 33.00 33.00 104,490
Jul 14, 2026 32.95 32.98 32.73 32.73 32.73 89,725
Jul 13, 2026 32.83 32.90 32.67 32.69 32.69 108,367
Jul 10, 2026 32.78 32.78 32.66 32.72 32.72 145,848
Jul 9, 2026 32.64 32.74 32.61 32.64 32.64 131,278
Jul 8, 2026 32.60 32.73 32.54 32.66 32.66 113,497
Jul 7, 2026 32.88 32.99 32.74 32.75 32.75 165,654
Jul 6, 2026 32.53 32.60 32.37 32.59 32.59 127,347
Jul 2, 2026 32.51 32.78 32.51 32.68 32.68 95,995
Jul 1, 2026 31.89 32.00 31.87 31.95 31.95 181,925
Jun 30, 2026 32.14 32.21 32.05 32.14 32.14 88,613
Jun 29, 2026 32.13 32.31 32.12 32.31 32.31 151,151
Jun 26, 2026 31.99 32.17 31.97 32.08 32.08 1,718,030
Jun 25, 2026 31.94 32.09 31.91 32.02 32.02 128,037
Jun 24, 2026 31.71 31.83 31.66 31.79 31.79 188,019
Jun 23, 2026 31.59 31.77 31.59 31.67 31.67 112,037
Jun 22, 2026 31.45 31.75 31.45 31.58 31.58 98,190
Jun 18, 2026$0.7142 dividend 31.67 31.68 31.48 31.55 31.55 272,329
Jun 17, 2026 32.84 32.89 32.36 32.45 31.73 132,118
Jun 16, 2026 32.73 32.91 32.72 32.77 32.05 216,296
Jun 15, 2026 32.92 32.92 32.64 32.69 31.97 106,042
Jun 12, 2026 32.79 32.96 32.79 32.89 32.16 207,422
Jun 11, 2026 32.64 32.97 32.49 32.86 32.13 217,691
Jun 10, 2026 32.31 32.53 32.29 32.32 31.61 98,996
Jun 9, 2026 32.36 32.42 32.12 32.30 31.59 130,095
Jun 8, 2026 32.28 32.31 32.06 32.16 31.45 131,465
Jun 5, 2026 32.43 32.45 32.07 32.17 31.46 227,298
Jun 4, 2026 32.40 32.47 32.35 32.35 31.63 399,464
Jun 3, 2026 32.21 32.31 32.08 32.08 31.37 103,717
Jun 2, 2026 32.34 32.39 32.27 32.39 31.67 208,957
Jun 1, 2026 32.44 32.44 32.26 32.30 31.59 227,219
May 29, 2026 32.90 32.90 32.68 32.68 31.96 135,312
May 28, 2026 32.77 32.90 32.75 32.79 32.06 239,723
May 27, 2026 33.03 33.15 32.98 33.01 32.28 144,022
May 26, 2026 33.38 33.38 33.09 33.15 32.42 651,641
May 22, 2026 33.21 33.25 33.09 33.12 32.39 139,013
May 21, 2026 33.13 33.43 33.11 33.32 32.58 215,854
May 20, 2026 33.14 33.41 33.04 33.31 32.57 83,255
May 19, 2026 33.12 33.23 33.10 33.15 32.42 102,489
May 18, 2026 32.98 33.23 32.98 33.22 32.48 102,032
May 15, 2026 32.69 32.76 32.62 32.62 31.90 95,250
May 14, 2026 32.92 33.00 32.86 32.90 32.17 118,517
May 13, 2026 32.67 32.90 32.67 32.90 32.17 67,425
May 12, 2026 32.73 32.85 32.61 32.84 32.11 354,666
May 11, 2026 32.85 32.92 32.75 32.77 32.05 128,480
May 8, 2026 32.77 32.78 32.62 32.74 32.02 79,831
May 7, 2026 33.08 33.08 32.62 32.65 31.93 133,653
May 6, 2026 33.21 33.27 33.15 33.23 32.50 86,563
May 5, 2026 32.80 32.87 32.66 32.84 32.11 83,164
May 4, 2026 32.66 32.78 32.46 32.52 31.80 114,900
May 1, 2026 33.24 33.27 33.00 33.02 32.29 93,800
Apr 30, 2026 32.78 33.19 32.75 33.12 32.39 137,410
Apr 29, 2026 32.54 32.54 32.34 32.41 31.69 154,203
Apr 28, 2026 32.71 32.84 32.66 32.80 32.07 115,316
Apr 27, 2026 32.85 32.92 32.68 32.68 31.96 132,553
Apr 24, 2026 32.86 32.99 32.81 32.92 32.19 100,410
Apr 23, 2026 32.92 33.09 32.66 32.85 32.12 137,973
Apr 22, 2026 32.93 32.93 32.78 32.84 32.11 136,270
Apr 21, 2026 33.16 33.21 32.76 32.76 32.03 235,076
Apr 20, 2026 33.19 33.34 33.19 33.34 32.60 107,019
Apr 17, 2026 33.28 33.31 33.19 33.24 32.50 111,082
Apr 16, 2026 33.24 33.31 33.02 33.16 32.43 120,253
Apr 15, 2026 33.39 33.39 33.16 33.24 32.50 128,834
Apr 14, 2026 33.33 33.39 33.27 33.29 32.55 165,285
Apr 13, 2026 33.05 33.32 32.94 33.32 32.58 178,634
Apr 10, 2026 33.29 33.31 33.04 33.18 32.45 127,741
Apr 9, 2026 32.93 33.26 32.92 33.18 32.45 102,730
Apr 8, 2026 32.98 33.14 32.87 33.08 32.35 146,731
Apr 7, 2026 32.45 32.67 32.31 32.62 31.89 116,558
Apr 6, 2026 32.58 32.73 32.57 32.70 31.97 117,906
Apr 2, 2026 32.32 32.59 32.27 32.58 31.86 111,150
Apr 1, 2026 32.54 32.59 32.34 32.46 31.74 194,563
Mar 31, 2026 32.19 32.41 31.96 32.41 31.69 176,467
Mar 30, 2026 31.75 31.99 31.67 31.78 31.08 124,081
Mar 27, 2026 31.58 31.78 31.46 31.55 30.85 178,584
Mar 26, 2026 31.76 31.94 31.54 31.54 30.84 95,498
Mar 25, 2026 31.86 32.00 31.79 31.91 31.20 86,759
Mar 24, 2026 31.38 31.74 31.38 31.59 30.89 222,308
Mar 23, 2026 31.57 31.88 31.41 31.63 30.93 173,595
Mar 20, 2026 31.95 31.95 31.18 31.28 30.59 199,783
Mar 19, 2026 31.91 32.30 31.86 32.08 31.37 856,121
Mar 18, 2026 32.38 32.41 32.00 32.03 31.33 304,803
Mar 17, 2026 32.72 32.84 32.65 32.66 31.94 82,765
Mar 16, 2026 32.33 32.53 32.32 32.43 31.71 132,318
Mar 13, 2026 32.31 32.41 31.98 32.04 31.33 167,520
Mar 12, 2026 32.05 32.19 31.95 32.05 31.34 830,139
Mar 11, 2026 32.24 32.41 32.16 32.33 31.61 123,383
Mar 10, 2026 32.53 32.73 32.34 32.41 31.69 97,821
Mar 9, 2026 31.93 32.48 31.77 32.40 31.68 240,969
Mar 6, 2026 31.92 32.39 31.90 32.31 31.59 143,441
Mar 5, 2026 32.43 32.57 32.12 32.39 31.67 157,209
Mar 4, 2026 32.92 33.06 32.76 33.00 32.27 458,554
Mar 3, 2026 32.58 32.86 32.28 32.76 32.03 373,226
Mar 2, 2026 33.64 33.75 33.47 33.61 32.87 615,155
Feb 27, 2026 34.15 34.26 34.08 34.17 33.41 192,179
Feb 26, 2026 33.92 33.97 33.79 33.91 33.16 151,477
Feb 25, 2026 33.92 34.07 33.86 33.99 33.24 428,748
Feb 24, 2026 33.99 34.06 33.91 34.03 33.28 241,532
Feb 23, 2026 33.75 33.95 33.75 33.87 33.12 286,567
Feb 20, 2026 33.53 33.79 33.50 33.72 32.97 151,795
Feb 19, 2026 33.40 33.55 33.34 33.52 32.78 150,905
Feb 18, 2026 33.64 33.64 33.40 33.50 32.76 103,712
Feb 17, 2026 33.54 33.65 33.37 33.61 32.87 171,937
Feb 13, 2026 33.44 33.60 33.36 33.50 32.76 187,934
Feb 12, 2026 33.56 33.59 33.37 33.51 32.77 182,020
Feb 11, 2026 33.42 33.59 33.31 33.55 32.81 144,536
Feb 10, 2026 33.33 33.34 33.23 33.28 32.54 143,237
Feb 9, 2026 33.16 33.34 33.16 33.28 32.54 120,690
Feb 6, 2026 32.99 33.21 32.99 33.21 32.48 111,078
Feb 5, 2026 32.72 32.85 32.67 32.72 32.00 237,492
Feb 4, 2026 33.04 33.15 32.91 32.97 32.24 421,413
Feb 3, 2026 32.11 32.47 32.11 32.44 31.72 255,178
Feb 2, 2026 32.17 32.24 32.04 32.21 31.50 149,388
Jan 30, 2026 32.19 32.19 31.91 32.07 31.36 116,346
Jan 29, 2026 32.17 32.25 31.93 32.17 31.46 325,863
Jan 28, 2026 31.75 31.83 31.61 31.69 30.99 146,320
Jan 27, 2026 31.81 32.07 31.81 32.02 31.31 168,478
Jan 26, 2026 31.49 31.61 31.49 31.53 30.83 189,434
Jan 23, 2026 31.11 31.38 31.06 31.34 30.65 136,717
Jan 22, 2026 31.14 31.23 31.11 31.18 30.49 159,742
Jan 21, 2026 30.96 31.09 30.78 31.04 30.35 193,083
Jan 20, 2026 30.88 31.08 30.88 30.94 30.25 193,339
Jan 16, 2026 31.20 31.20 31.07 31.16 30.48 93,267
Jan 15, 2026 31.14 31.18 31.05 31.05 30.36 153,806
Jan 14, 2026 31.06 31.25 31.05 31.25 30.56 161,659
Jan 13, 2026 30.98 30.98 30.84 30.90 30.22 138,290
Jan 12, 2026 31.02 31.11 30.99 31.08 30.39 204,342
Jan 9, 2026 30.90 31.02 30.90 30.98 30.29 112,006
Jan 8, 2026 30.74 30.91 30.74 30.91 30.23 175,162
Jan 7, 2026 30.90 30.92 30.80 30.86 30.18 370,866
Jan 6, 2026 31.20 31.29 31.05 31.05 30.36 149,870
Jan 5, 2026 30.86 31.15 30.77 31.15 30.46 176,029
Jan 2, 2026 31.21 31.21 31.05 31.19 30.50 108,012
Dec 31, 2025 31.01 31.05 30.95 30.99 30.30 123,220
Dec 30, 2025 31.13 31.19 31.07 31.07 30.38 109,087
Dec 29, 2025 31.05 31.11 30.98 31.07 30.38 159,457
Dec 26, 2025 31.13 31.13 31.02 31.07 30.38 65,786
Dec 24, 2025 31.01 31.11 31.01 31.06 30.37 46,155
Dec 23, 2025 31.02 31.11 31.00 31.10 30.41 128,544
Dec 22, 2025 30.86 30.94 30.82 30.87 30.19 122,137
Dec 19, 2025$0.181 dividend 30.79 30.93 30.76 30.85 30.17 87,234
Dec 18, 2025 31.04 31.04 30.80 30.90 30.04 91,235
Dec 17, 2025 30.85 30.96 30.79 30.83 29.97 79,284
Dec 16, 2025 31.00 31.00 30.76 30.80 29.94 116,882
Dec 15, 2025 31.02 31.05 30.87 31.00 30.14 107,038
Dec 12, 2025 30.85 30.88 30.67 30.73 29.87 90,426
Dec 11, 2025 30.80 30.95 30.78 30.88 30.02 132,204
Dec 10, 2025 30.46 30.67 30.40 30.58 29.73 86,805
Dec 9, 2025 30.49 30.51 30.33 30.37 29.52 231,121
Dec 8, 2025 30.39 30.40 30.28 30.28 29.44 94,215
Dec 5, 2025 30.53 30.58 30.40 30.44 29.59 166,659
Dec 4, 2025 30.58 30.68 30.48 30.52 29.67 96,032
Dec 3, 2025 30.52 30.60 30.47 30.53 29.68 103,197
Dec 2, 2025 30.60 30.60 30.43 30.53 29.68 364,900
Dec 1, 2025 30.57 30.57 30.39 30.39 29.54 82,902
Nov 28, 2025 30.43 30.54 30.38 30.52 29.67 60,682
Nov 26, 2025 30.34 30.53 30.34 30.50 29.65 113,558
Nov 25, 2025 30.11 30.33 30.11 30.31 29.47 217,164
Nov 24, 2025 29.97 30.05 29.84 29.87 29.04 130,463
Nov 21, 2025 29.86 30.12 29.85 30.10 29.26 363,710
Nov 20, 2025 29.95 29.97 29.57 29.58 28.76 203,438
Nov 19, 2025 30.00 30.02 29.79 29.85 29.02 139,163
Nov 18, 2025 29.93 30.11 29.85 30.03 29.19 152,715
Nov 17, 2025 30.26 30.36 30.04 30.09 29.25 119,486
Nov 14, 2025 30.42 30.43 30.34 30.36 29.52 119,056
Nov 13, 2025 30.56 30.66 30.44 30.44 29.59 186,840
Nov 12, 2025 30.52 30.65 30.43 30.54 29.69 85,622
Nov 11, 2025 30.34 30.53 30.34 30.49 29.64 134,963
Nov 10, 2025 30.01 30.15 29.90 30.15 29.31 99,239
Nov 7, 2025 29.61 29.90 29.60 29.90 29.07 84,180
Nov 6, 2025 29.58 29.72 29.57 29.66 28.83 130,275
Nov 5, 2025 29.40 29.58 29.40 29.52 28.70 167,782
Nov 4, 2025 29.18 29.36 29.17 29.26 28.45 57,942
Nov 3, 2025 29.39 29.41 29.29 29.38 28.56 79,031
Oct 31, 2025 29.45 29.47 29.30 29.37 28.55 143,673
Oct 30, 2025 29.52 29.69 29.48 29.59 28.77 139,183
Oct 29, 2025 29.90 29.90 29.56 29.63 28.80 118,257
Oct 28, 2025 29.96 30.00 29.84 29.86 29.03 115,656
Oct 27, 2025 29.98 30.04 29.92 29.98 29.14 87,779
Oct 24, 2025 29.96 29.99 29.88 29.95 29.12 77,496
Oct 23, 2025 29.86 29.92 29.81 29.90 29.07 95,139
Oct 22, 2025 29.61 29.79 29.61 29.75 28.92 85,184
Oct 21, 2025 29.66 29.69 29.55 29.61 28.79 92,850
Oct 20, 2025 29.69 29.77 29.65 29.69 28.86 74,528
Oct 17, 2025 29.50 29.73 29.49 29.68 28.85 57,898
Oct 16, 2025 29.59 29.72 29.50 29.55 28.73 124,292
Oct 15, 2025 29.46 29.59 29.41 29.54 28.72 87,071
Oct 14, 2025 29.35 29.62 29.33 29.56 28.74 120,481
Oct 13, 2025 29.31 29.41 29.27 29.35 28.53 124,272
Oct 10, 2025 29.59 29.60 29.29 29.30 28.48 123,857
Oct 9, 2025 29.82 29.82 29.46 29.55 28.73 116,257
Oct 8, 2025 29.75 29.77 29.62 29.70 28.87 91,366
Oct 7, 2025 29.75 29.77 29.67 29.69 28.86 100,224
Oct 6, 2025 29.72 29.85 29.72 29.76 28.93 123,717
Oct 3, 2025 29.75 29.85 29.75 29.83 29.00 140,697
Oct 2, 2025 29.72 29.73 29.54 29.66 28.84 195,172
Oct 1, 2025 29.64 29.76 29.61 29.72 28.89 122,612
Sep 30, 2025 29.14 29.43 29.14 29.42 28.60 94,385
Sep 29, 2025 29.25 29.25 29.14 29.23 28.42 107,145
Sep 26, 2025 29.15 29.26 29.12 29.20 28.39 160,376
Sep 25, 2025 29.00 29.03 28.84 28.97 28.16 228,289
Sep 24, 2025 29.04 29.16 29.02 29.05 28.24 128,860
Sep 23, 2025 29.32 29.49 29.21 29.22 28.41 148,180

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xtrackers MSCI EAFE High Dividend Yield Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HDEF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation