American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Home Depot, Inc.

HD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HD historical prices

$HD is featured in our Sheldon Whitehouse strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HD by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $50,001 - $100,000 Aug 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Aug 03, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
James A. Himes House / D Sale $15,001 - $50,000 Jul 20, 2026
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Jul 09, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 30, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Jun 18, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Jun 17, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 16, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 15, 2026
David Taylor House / R Purchase $1,001 - $15,000 May 15, 2026
David Taylor House / R Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 01, 2026
David Taylor House / R Sale $1,001 - $15,000 Apr 27, 2026
David Taylor House / R Purchase $1,001 - $15,000 Apr 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 13, 2026
Josh Gottheimer House / D Sale $15,001 - $50,000 Apr 09, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 31, 2026
Alan Armstrong Senate / R Sale (Full) $15,001 - $50,000 Mar 27, 2026
Lloyd Doggett House / D Purchase $1,001 - $15,000 Mar 26, 2026
Alan Armstrong Senate / R Sale (Full) $50,001 - $100,000 Mar 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 19, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Mar 19, 2026
David Taylor House / R Purchase $1,001 - $15,000 Mar 12, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Mar 10, 2026
Ro Khanna House / D Purchase $50,001 - $100,000 Feb 24, 2026
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Feb 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 30, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 23, 2026
David Taylor House / R Sale $1,001 - $15,000 Jan 16, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 13, 2026
Sheldon Whitehouse Senate / D Sale (Partial) $1,001 - $15,000 Jan 09, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Dec 29, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 24, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Lloyd Doggett House / D Purchase $1,001 - $15,000 Dec 18, 2025
David Taylor House / R Purchase $1,001 - $15,000 Dec 10, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Nov 19, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
David Taylor House / R Purchase $1,001 - $15,000 Nov 11, 2025
HD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HD holdings by institutional investors

Insider Trading

Quarterly net insider trading by HD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $680,000 Jul 20, 2026 Issue: Banking Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing Education
  • $630,000 Apr 20, 2026 Issue: Banking Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing Education
  • $1,090,000 Apr 20, 2026 Issue: Banking Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing Education
  • $700,000 Jan 20, 2026 Issue: Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing Education Banking Consumer Issues/Safety/Products
  • $580,000 Jul 22, 2025 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Banking Consumer Issues/Safety/Products
  • $1,170,000 Apr 21, 2025 Issue: Banking Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans Housing
  • $540,000 Jan 21, 2025 Issue: Labor Issues/Antitrust/Workplace Banking Consumer Issues/Safety/Products Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Veterans
  • $720,000 Oct 21, 2024 Issue: Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $1,110,000 Jul 20, 2024 Issue: Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $1,510,000 Jan 22, 2024 Issue: Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $700,000 Oct 20, 2023 Issue: Immigration Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $610,000 Jul 20, 2023 Issue: Immigration Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Banking
  • $560,000 Jan 20, 2023 Issue: Environment/Superfund Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Banking
  • $970,000 Oct 20, 2022 Issue: Environment/Superfund Financial Institutions/Investments/Securities Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Banking
  • $440,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Veterans Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Banking
  • $1,400,000 Apr 20, 2022 Issue: Veterans Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Banking
  • $1,000,000 Jan 20, 2022 Issue: None
  • $690,000 Oct 20, 2021 Issue: None
  • $820,000 Jul 20, 2021 Issue: None
  • $470,000 Apr 20, 2021 Issue: None
  • $320,000 Jan 21, 2021 Issue: None
  • $380,000 Oct 20, 2020 Issue: None
  • $550,000 Jul 20, 2020 Issue: None
  • $370,000 Apr 20, 2020 Issue: None
  • $300,000 Jan 21, 2020 Issue: None
  • $315,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Civil Rights/Civil Liberties Banking Trade (domestic/foreign) Defense Computer Industry Financial Institutions/Investments/Securities Transportation
  • $270,000 Jul 22, 2019 Issue: Communications/Broadcasting/Radio/TV Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Disaster Planning/Emergencies Transportation Defense Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Computer Industry Energy/Nuclear Taxation/Internal Revenue Code
  • $295,000 Apr 22, 2019 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Disaster Planning/Emergencies Transportation Defense Banking Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Communications/Broadcasting/Radio/TV
  • $470,000 Jan 22, 2019 Issue: Communications/Broadcasting/Radio/TV Computer Industry Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Banking Defense Trade (domestic/foreign) Disaster Planning/Emergencies Health Issues Environment/Superfund Consumer Issues/Safety/Products Energy/Nuclear Tariff (miscellaneous tariff bills)
  • $470,000 Oct 22, 2018 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Defense Disaster Planning/Emergencies Environment/Superfund Communications/Broadcasting/Radio/TV
  • $480,000 Jul 20, 2018 Issue: Communications/Broadcasting/Radio/TV Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Defense Disaster Planning/Emergencies
  • $430,000 Apr 20, 2018 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Health Issues Environment/Superfund Defense
  • $430,000 Jan 22, 2018 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Telecommunications Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Banking Defense Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $430,000 Oct 20, 2017 Issue: Computer Industry Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Telecommunications Transportation
  • $430,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Telecommunications Budget/Appropriations Computer Industry Tariff (miscellaneous tariff bills)
  • $430,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Banking
  • $433,500 Jan 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Transportation Telecommunications Consumer Issues/Safety/Products
  • $433,500 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Telecommunications Budget/Appropriations Health Issues Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $433,500 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Transportation Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $430,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $430,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Housing Copyright/Patent/Trademark
  • $430,000 Oct 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Transportation Budget/Appropriations
  • $430,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign)
  • $430,000 Apr 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign)
  • $293,500 Jan 20, 2015 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Veterans Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Copyright/Patent/Trademark
  • $293,500 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Veterans Disaster Planning/Emergencies
  • $265,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Health Issues Disaster Planning/Emergencies Transportation Banking Trade (domestic/foreign) Veterans Taxation/Internal Revenue Code Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
  • $265,000 Apr 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Veterans Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign)
  • $260,000 Jan 21, 2014 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Veterans Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice
  • $260,000 Oct 18, 2013 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Housing Health Issues Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Transportation Disaster Planning/Emergencies Law Enforcement/Crime/Criminal Justice
  • $260,000 Jul 19, 2013 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Housing Health Issues Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Disaster Planning/Emergencies
  • $260,000 Apr 22, 2013 Issue: Labor Issues/Antitrust/Workplace Housing Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Banking Budget/Appropriations Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Transportation Energy/Nuclear
  • $260,000 Jan 18, 2013 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Banking Energy/Nuclear
  • $280,000 Oct 16, 2012 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Transportation Energy/Nuclear Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code
  • $280,000 Jul 13, 2012 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Health Issues Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $280,000 Apr 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Transportation
  • $270,000 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Health Issues Transportation Banking Energy/Nuclear Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $250,000 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Banking Consumer Issues/Safety/Products Health Issues Transportation
  • $270,000 Jul 14, 2011 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Banking Energy/Nuclear Consumer Issues/Safety/Products Transportation Law Enforcement/Crime/Criminal Justice
  • $270,000 Apr 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Energy/Nuclear Transportation Labor Issues/Antitrust/Workplace Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $301,000 Jan 18, 2011 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking
  • $301,300 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Consumer Issues/Safety/Products Transportation Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking Tariff (miscellaneous tariff bills)
  • $261,000 Jul 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Banking Transportation Tariff (miscellaneous tariff bills)
  • $245,000 Apr 19, 2010 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Banking Transportation Taxation/Internal Revenue Code Health Issues Energy/Nuclear
  • $225,000 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Transportation Banking Taxation/Internal Revenue Code
  • $225,000 Oct 22, 2009 Issue: Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Transportation Banking Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Health Issues
  • $245,000 Jul 14, 2009 Issue: Law Enforcement/Crime/Criminal Justice Health Issues Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $240,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Housing Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $225,750 Jan 19, 2009 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $233,250 Oct 20, 2008 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Environment/Superfund
  • $218,000 Jul 21, 2008 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Environment/Superfund Taxation/Internal Revenue Code Banking Trade (domestic/foreign)
  • $262,500 Apr 21, 2008 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Environment/Superfund Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $607,000 Feb 14, 2008 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Immigration Banking Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $570,000 Aug 13, 2007 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Postal Trade (domestic/foreign) Banking Immigration Torts
  • $359,000 May 16, 2007 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Postal Environment/Superfund Immigration
  • $250,000 Aug 14, 2006 Issue: Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Banking Energy/Nuclear Immigration Torts Financial Institutions/Investments/Securities Transportation
  • $260,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Immigration Torts
  • $250,000 Aug 08, 2005 Issue: Law Enforcement/Crime/Criminal Justice Torts Energy/Nuclear Trade (domestic/foreign) Agriculture Health Issues Transportation Trucking/Shipping Taxation/Internal Revenue Code Environment/Superfund
  • $230,000 Feb 10, 2005 Issue: Law Enforcement/Crime/Criminal Justice Torts Health Issues Taxation/Internal Revenue Code Trucking/Shipping Energy/Nuclear Agriculture Environment/Superfund Trade (domestic/foreign)
  • $100,000 Aug 12, 2004 Issue: Taxation/Internal Revenue Code Health Issues Torts Environment/Superfund Energy/Nuclear Trade (domestic/foreign)
  • $140,000 Aug 12, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Trucking/Shipping Environment/Superfund Energy/Nuclear Torts
  • $20,000 Aug 27, 2003 Issue: Trade (domestic/foreign)
  • $20,000 Aug 22, 2001 Issue: Trade (domestic/foreign) Budget/Appropriations Immigration Trucking/Shipping
Revolving Door

Former government officials who have lobbied for HD

28 former government officials from 17 congressional offices at 6 lobbying firms have lobbied for HD, most recently Aug 06, 2026.

  • Josh Gottheimer
    Paul Nemetz House New Scheduler, Rep. Josh Gottheimer (2019-2021) Formerly with Josh Gottheimer · DETERMINANT LLC · Aug 06, 2026
  • Michael T. McCaul
    Sarah Moxley House New Staff Asst/LC, Rep. McCaul; LA, Rep. Barton; LD Reps. Bucshon and Olson; Sr Prof Staff Member, House Oversight and Govt Reform Comm; Subcomm Staff Director, House Comm on Homeland Security; HASC Prof Staff Member, Subcomm Staff Director Formerly with Michael T. McCaul · SIGHTLINE ADVOCACY, LLC · Apr 20, 2026
  • Jacobus Vreeburg House New House Homeland Sec. Cmte.-Staff Asst., Dep. Parl., Parl., Rep. Messer-Leg. Dir., House Rep. Policy Cmte.-Staff Dir., NSC-Staff Officer, Acting Dep. Exec. Sec., Dep. Exec. Sec., House Rep. Conference-Policy Dir., Rep. Stefanik-Policy Dir., USUN-W-Dir. Formerly Messer-Leg. Dir. · FIERCE GOVERNMENT RELATIONS · Oct 20, 2025
  • Dena Baron Smith House New Subcmte Staff Dir/Clerk, Appropriations Cmte, U.S. House of Representatives (2005-2021); Pro Staff Member/Staff Asst, Appropriations Cmte, U.S. House of Representatives (1999-2004); Program Analyst, U.S. Environmental Protection Agency (1995-1999) Formerly Subcmte Staff Dir/Clerk, Appropriations Cmte, U.S. House of Representatives (200 · INVARIANT LLC · Oct 19, 2025
  • Jack Schuler House New Budget Director, House Armed Services Committee (2009-2019) Formerly Budget Director, House Armed Services Committee (2009-2019) · INVARIANT LLC · Oct 19, 2025
  • Johnny Isakson
    Tyler Stephens Senate New Staff Assistant, Sen. Isakson; Legislative Correspondent, Sen. Chambliss; Legislative Assistant, Sen. Chambliss; Professional Staff Member, Sen. Select Committee on Intelligence; Senior Policy Advisor, Sen. Select Committee on Intelligence Formerly with Johnny Isakson · SIGHTLINE ADVOCACY, LLC · Jul 30, 2025
  • Patrick Clifton Executive New Special Asst. to the President for Operations, Executive Office of the President, President Donald J. Trump (17-19). Formerly Special Asst. to the President for Operations, Executive Office of the President, President Donald J. Trump (17-19). · FIERCE GOVERNMENT RELATIONS · Jul 21, 2025
  • Trent Lott
    Manny Rossman Senate Chief of Staff, Office of the Senate Republican Whip 07-09; Senior Policy Advisor, Office of Sen. Trent Lott 05-06;Legislative Director, Rep. Phil Crane 03-04; Legislative Assistant, Rep. Phil Crane 01-02. Formerly with Trent Lott · HARBINGER STRATEGIES, LLC · Apr 22, 2025
See all 28 on the Revolving Door dashboard
Corporate Lobbying

HD Estimated quarterly lobbying spending

Revenue Breakdown

HD Revenue by Segment or Geography

By Segment
By Geography
HD Income Statement
HD Balance Sheet
HD Cash Flow
U.S. Patents

New HD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to HD from public contracts

HD News

Recent insights relating to HD

CNBC Recommendations

Recent picks made for HD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HD

HD Analyst Ratings

HD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HD stock a Buy, Sell, or Hold?

  • What is the price target for $HD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HD Top Shareholders
Shareholder
Shares Held
HD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HD stock?

  • Who owns the most shares of $HD stock?

  • What funds own $HD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HD

Home Depot is the world's largest home improvement specialty retailer, operating 2,364 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the 2025 purchase of GMS will lift building product sales through 1,340 distribution locations.

  • Address Atlanta, GA
  • Market Cap 292.5 billion
  • Employees 472,400
  • Industrial Classification Retail-Lumber & Other Building Materials Dealers

Home Depot, Inc. (HD) Historical Stock Prices

Home Depot, Inc. (HD) closed at $293.20 on September 25, 2026. Over the past year its adjusted close ranged from $292.18 to $398.70. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-11.80%
  • 3 months-15.34%
  • Year to date-12.93%
  • 1 year-25.98%
  • 3 years+4.71%
  • 5 years-1.36%
  • Max+383.29%
See every congressional and insider trade on the HD price chart

Quiver Premium charts HD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 292.69 297.14 291.40 293.20 293.20 5,971,273
Sep 24, 2026 296.00 299.10 291.07 292.18 292.18 7,058,956
Sep 23, 2026 303.43 304.13 296.67 296.72 296.72 4,689,631
Sep 22, 2026 302.08 306.31 300.18 305.35 305.35 5,458,306
Sep 21, 2026 301.00 301.74 295.39 297.20 297.20 5,434,330
Sep 18, 2026 298.68 302.25 298.25 299.98 299.98 8,200,399
Sep 17, 2026 307.01 310.40 302.50 302.51 302.51 4,156,393
Sep 16, 2026 307.49 308.80 302.47 302.47 302.47 3,724,885
Sep 15, 2026 310.60 311.13 304.32 305.48 305.48 4,497,244
Sep 14, 2026 307.17 312.67 306.50 310.87 310.87 4,179,165
Sep 11, 2026 309.09 311.21 307.90 308.74 308.74 3,490,073
Sep 10, 2026 308.13 308.28 304.30 305.69 305.69 4,493,765
Sep 9, 2026 310.47 313.38 309.84 310.45 310.45 3,612,375
Sep 8, 2026 320.73 321.50 313.24 313.70 313.70 5,660,092
Sep 4, 2026 316.70 321.80 316.10 321.05 321.05 2,262,388
Sep 3, 2026$2.33 dividend 318.21 320.44 315.21 318.07 318.07 3,378,119
Sep 2, 2026 321.50 322.17 317.71 318.51 316.19 3,509,005
Sep 1, 2026 326.01 326.83 318.80 319.77 317.44 3,292,566
Aug 31, 2026 328.24 329.25 325.75 327.83 325.45 3,859,187
Aug 28, 2026 330.50 331.61 327.50 330.19 327.79 3,136,575
Aug 27, 2026 330.57 332.01 327.88 328.61 326.22 3,621,250
Aug 26, 2026 339.43 339.44 334.51 334.85 332.42 4,260,473
Aug 25, 2026 339.37 339.49 333.70 337.88 335.42 2,528,601
Aug 24, 2026 335.88 342.22 335.16 337.43 334.98 3,299,387
Aug 21, 2026 336.52 338.58 333.00 335.61 333.17 3,422,812
Aug 20, 2026 336.00 338.88 331.59 334.49 332.06 4,027,662
Aug 19, 2026 341.42 350.40 341.42 344.30 341.80 4,970,955
Aug 18, 2026 336.78 344.54 330.69 337.49 335.04 6,603,394
Aug 17, 2026 334.71 339.44 332.89 337.88 335.42 5,579,984
Aug 14, 2026 340.81 340.81 336.01 338.86 336.40 3,073,077
Aug 13, 2026 347.00 347.75 340.51 341.70 339.21 2,439,939
Aug 12, 2026 352.00 353.87 343.03 343.43 340.93 3,965,805
Aug 11, 2026 352.29 358.36 350.60 354.48 351.90 2,549,867
Aug 10, 2026 352.10 354.00 347.06 350.78 348.23 3,124,809
Aug 7, 2026 351.51 356.83 348.74 355.62 353.03 3,584,846
Aug 6, 2026 353.50 353.55 347.51 349.52 346.98 2,622,407
Aug 5, 2026 350.15 354.55 348.15 353.14 350.57 3,140,357
Aug 4, 2026 340.23 350.86 339.35 348.24 345.71 4,275,007
Aug 3, 2026 339.80 343.63 333.72 340.02 337.55 2,908,135
Jul 31, 2026 332.44 334.00 328.80 331.96 329.55 4,961,924
Jul 30, 2026 334.99 335.69 330.25 333.35 330.93 6,277,781
Jul 29, 2026 340.38 345.27 336.96 338.27 335.81 4,030,011
Jul 28, 2026 342.64 349.43 342.60 344.47 341.96 4,308,658
Jul 27, 2026 339.39 341.89 335.35 336.09 333.65 3,622,566
Jul 24, 2026 325.07 333.46 323.23 332.98 330.56 3,874,904
Jul 23, 2026 325.30 328.23 323.05 324.71 322.35 4,523,101
Jul 22, 2026 333.53 336.56 330.71 331.45 329.04 2,907,719
Jul 21, 2026 331.30 333.00 327.00 331.60 329.19 3,113,013
Jul 20, 2026 339.97 340.20 331.40 333.04 330.62 4,125,326
Jul 17, 2026 348.93 353.98 338.09 338.87 336.41 4,434,024
Jul 16, 2026 341.55 350.81 340.64 348.02 345.49 3,810,252
Jul 15, 2026 338.99 346.25 337.26 341.44 338.96 3,953,132
Jul 14, 2026 339.52 341.75 336.56 337.74 335.28 2,807,317
Jul 13, 2026 344.00 345.11 335.43 337.11 334.66 3,650,428
Jul 10, 2026 339.55 344.40 337.90 343.30 340.80 2,748,038
Jul 9, 2026 337.76 340.73 335.61 338.73 336.27 2,780,849
Jul 8, 2026 337.99 337.99 330.66 336.21 333.76 4,192,646
Jul 7, 2026 355.06 355.42 344.48 345.21 342.70 3,592,779
Jul 6, 2026 357.82 358.85 345.80 350.65 348.10 4,460,779
Jul 2, 2026 352.84 358.19 347.65 357.90 355.30 3,116,042
Jul 1, 2026 353.98 357.12 350.84 350.84 348.29 4,041,328
Jun 30, 2026 350.69 353.50 347.30 352.68 350.12 4,579,046
Jun 29, 2026 348.86 351.35 345.54 350.81 348.26 5,786,515
Jun 26, 2026 347.90 350.50 345.85 348.86 346.32 7,771,709
Jun 25, 2026 342.25 348.64 341.82 345.00 342.49 6,977,452
Jun 24, 2026 329.12 342.96 327.70 342.86 340.37 6,385,021
Jun 23, 2026 323.87 329.02 321.70 324.45 322.09 4,788,015
Jun 22, 2026 330.00 331.73 326.34 326.62 324.25 4,713,649
Jun 18, 2026 331.70 338.02 330.90 334.28 331.85 10,604,443
Jun 17, 2026 336.01 341.15 326.17 327.48 325.10 6,085,404
Jun 16, 2026 331.91 338.27 329.75 337.09 334.64 5,131,484
Jun 15, 2026 333.76 338.00 329.54 329.82 327.42 4,694,979
Jun 12, 2026 328.50 331.02 325.29 328.39 326.00 3,648,954
Jun 11, 2026 322.29 327.03 318.55 326.01 323.64 4,656,623
Jun 10, 2026 323.26 324.00 318.80 318.92 316.60 4,823,833
Jun 9, 2026 311.35 322.89 310.27 321.33 318.99 4,875,346
Jun 8, 2026 308.88 313.77 307.07 309.71 307.46 4,381,815
Jun 5, 2026 310.83 314.05 308.62 310.78 308.52 3,946,322
Jun 4, 2026$2.33 dividend 317.83 320.75 308.11 309.95 307.70 4,558,624
Jun 3, 2026 307.94 313.52 307.12 312.97 308.38 4,328,287
Jun 2, 2026 309.98 312.20 308.57 311.52 306.95 4,309,965
Jun 1, 2026 315.13 315.89 307.69 310.69 306.13 4,544,217
May 29, 2026 320.48 322.10 317.00 317.14 312.49 6,965,695
May 28, 2026 317.45 321.88 315.16 321.21 316.50 6,820,611
May 27, 2026 314.75 321.00 314.51 317.85 313.18 5,991,337
May 26, 2026 315.06 316.79 308.96 310.54 305.98 6,980,568
May 22, 2026 314.50 314.96 311.46 313.07 308.47 2,966,858
May 21, 2026 306.36 313.99 304.38 313.78 309.17 4,516,586
May 20, 2026 301.06 311.01 296.67 310.58 306.02 5,810,902
May 19, 2026 291.87 303.19 289.10 302.44 298.00 8,692,499
May 18, 2026 299.25 303.78 297.30 299.81 295.41 6,366,122
May 15, 2026 300.31 302.93 296.88 297.51 293.14 6,121,507
May 14, 2026 305.06 305.98 301.42 304.35 299.88 5,072,611
May 13, 2026 307.61 307.69 299.27 302.55 298.11 6,307,803
May 12, 2026 313.23 314.78 309.11 310.46 305.90 4,225,706
May 11, 2026 316.50 317.12 309.71 311.40 306.83 4,335,726
May 8, 2026 322.68 324.00 316.80 317.45 312.79 4,995,471
May 7, 2026 325.01 327.49 322.43 322.64 317.90 4,411,673
May 6, 2026 321.96 325.24 319.35 323.05 318.31 5,455,949
May 5, 2026 313.41 317.63 310.40 315.42 310.79 6,391,353
May 4, 2026 322.08 322.08 312.26 312.42 307.83 6,396,070
May 1, 2026 330.10 330.52 323.36 323.88 319.13 3,865,293
Apr 30, 2026 322.24 330.12 322.24 328.80 323.97 4,317,892
Apr 29, 2026 325.66 325.84 319.05 322.81 318.07 4,149,966
Apr 28, 2026 334.45 335.93 327.36 329.06 324.23 4,279,284
Apr 27, 2026 334.48 337.38 332.14 332.30 327.42 3,282,922
Apr 24, 2026 337.88 340.27 334.68 335.89 330.96 3,255,912
Apr 23, 2026 339.50 340.83 336.88 340.16 335.17 2,712,437
Apr 22, 2026 343.95 345.24 337.92 339.50 334.52 2,855,813
Apr 21, 2026 352.93 353.55 342.97 343.92 338.87 3,080,994
Apr 20, 2026 348.33 351.17 343.62 350.99 345.84 3,260,906
Apr 17, 2026 342.84 352.02 342.84 349.40 344.27 4,930,362
Apr 16, 2026 339.99 341.98 336.69 337.15 332.20 2,856,722
Apr 15, 2026 341.85 342.27 336.62 338.91 333.94 3,365,237
Apr 14, 2026 341.00 342.76 338.34 342.71 337.68 2,882,483
Apr 13, 2026 335.54 341.44 331.93 341.16 336.15 3,741,216
Apr 10, 2026 341.04 341.23 335.81 337.34 332.39 3,208,482
Apr 9, 2026 331.26 340.57 328.44 339.58 334.60 3,002,030
Apr 8, 2026 333.26 338.78 332.25 336.16 331.23 4,610,604
Apr 7, 2026 323.00 324.38 315.31 318.77 314.09 4,661,614
Apr 6, 2026 319.70 326.68 318.92 326.65 321.86 2,448,288
Apr 2, 2026 323.60 326.30 318.66 321.63 316.91 3,732,342
Apr 1, 2026 329.37 333.09 327.81 329.56 324.72 3,386,547
Mar 31, 2026 328.49 331.44 323.41 328.89 324.06 5,749,116
Mar 30, 2026 325.72 327.99 322.58 323.50 318.75 4,066,260
Mar 27, 2026 327.50 327.54 320.74 321.65 316.93 3,977,394
Mar 26, 2026 331.44 334.12 326.58 328.43 323.61 3,448,446
Mar 25, 2026 335.00 337.19 326.99 332.51 327.63 4,397,793
Mar 24, 2026 325.90 332.52 323.02 330.91 326.05 4,566,359
Mar 23, 2026 331.99 334.72 328.21 330.90 326.04 5,806,268
Mar 20, 2026 327.75 330.23 320.26 320.75 316.04 9,672,177
Mar 19, 2026 328.96 330.23 324.63 328.21 323.39 3,845,436
Mar 18, 2026 338.60 339.80 330.14 330.93 326.07 3,592,173
Mar 17, 2026 344.89 346.78 340.94 341.43 336.42 3,076,205
Mar 16, 2026 342.44 345.24 340.65 342.58 337.55 3,194,835
Mar 13, 2026 341.69 343.42 338.03 339.03 334.05 2,531,908
Mar 12, 2026$2.33 dividend 346.04 348.67 338.70 338.93 333.95 3,893,565
Mar 11, 2026 355.46 356.32 349.11 350.84 343.33 3,200,119
Mar 10, 2026 353.04 361.64 351.02 357.15 349.50 3,986,011
Mar 9, 2026 355.60 356.49 345.64 353.56 345.99 4,224,458
Mar 6, 2026 357.54 359.45 353.22 357.92 350.26 4,167,616
Mar 5, 2026 366.12 366.98 359.20 361.68 353.94 4,755,978
Mar 4, 2026 366.20 369.57 361.51 369.11 361.21 4,324,435
Mar 3, 2026 363.73 368.77 360.12 366.92 359.07 3,965,090
Mar 2, 2026 375.00 375.11 369.00 370.81 362.87 4,537,578
Feb 27, 2026 373.86 382.19 372.34 380.72 372.57 4,819,535
Feb 26, 2026 378.40 381.48 374.94 375.09 367.06 2,889,807
Feb 25, 2026 381.07 381.44 371.37 375.57 367.53 5,036,873
Feb 24, 2026 389.11 394.35 382.21 384.48 376.25 5,675,810
Feb 23, 2026 380.99 384.14 369.58 376.99 368.92 5,495,670
Feb 20, 2026 377.45 384.82 375.95 382.25 374.07 3,984,167
Feb 19, 2026 383.74 383.74 377.39 378.58 370.48 2,930,887
Feb 18, 2026 382.75 385.12 379.54 383.52 375.31 2,982,644
Feb 17, 2026 392.23 394.00 380.50 383.04 374.84 3,485,285
Feb 13, 2026 390.20 394.00 387.10 391.05 382.68 2,875,923
Feb 12, 2026 393.55 397.63 389.00 390.22 381.87 3,702,230
Feb 11, 2026 385.00 391.42 382.08 390.68 382.32 3,229,866
Feb 10, 2026 383.81 391.74 381.94 389.68 381.34 3,160,838
Feb 9, 2026 384.36 385.78 378.20 381.00 372.84 3,639,329
Feb 6, 2026 381.34 386.37 379.10 385.15 376.90 4,685,403
Feb 5, 2026 386.68 387.00 380.83 382.37 374.19 3,759,703
Feb 4, 2026 384.59 390.53 384.36 387.20 378.91 5,574,739
Feb 3, 2026 377.29 391.78 377.00 381.10 372.94 5,684,407
Feb 2, 2026 374.24 379.65 368.24 378.12 370.03 4,757,439
Jan 30, 2026 372.41 375.12 368.55 374.59 366.57 3,755,790
Jan 29, 2026 374.90 377.09 370.15 371.81 363.85 4,744,524
Jan 28, 2026 380.21 381.00 373.65 375.30 367.27 3,371,493
Jan 27, 2026 384.95 386.50 378.27 380.36 372.22 3,466,090
Jan 26, 2026 385.00 387.42 381.95 386.53 378.26 3,984,977
Jan 23, 2026 381.50 384.37 379.21 383.77 375.56 3,138,301
Jan 22, 2026 386.45 390.60 380.52 381.03 372.87 4,828,094
Jan 21, 2026 375.80 385.92 374.68 384.64 376.41 5,169,763
Jan 20, 2026 372.24 377.34 371.30 375.11 367.08 5,353,732
Jan 16, 2026 379.25 382.77 377.51 380.17 372.03 3,709,005
Jan 15, 2026 376.02 380.18 374.46 379.16 371.04 2,990,132
Jan 14, 2026 376.69 380.09 373.96 375.95 367.90 4,959,895
Jan 13, 2026 375.87 380.18 370.82 379.74 371.61 4,785,799
Jan 12, 2026 374.64 376.42 369.25 374.94 366.91 5,859,777
Jan 9, 2026 363.50 375.49 361.31 374.64 366.62 7,093,463
Jan 8, 2026 345.31 363.24 344.10 359.56 351.86 5,196,488
Jan 7, 2026 353.34 358.50 349.03 349.06 341.59 4,442,707
Jan 6, 2026 341.50 350.68 337.71 349.29 341.81 4,680,348
Jan 5, 2026 342.70 347.35 341.25 344.09 336.72 4,725,346
Jan 2, 2026 343.43 348.49 340.92 345.82 338.42 3,763,403
Dec 31, 2025 345.50 346.71 343.97 344.10 336.73 2,317,891
Dec 30, 2025 346.03 346.98 343.72 346.35 338.94 2,393,017
Dec 29, 2025 350.00 350.32 344.75 347.45 340.01 3,790,318
Dec 26, 2025 346.99 350.05 346.57 349.78 342.29 1,786,872
Dec 24, 2025 344.34 348.26 343.90 347.34 339.90 1,368,553
Dec 23, 2025 344.00 347.50 341.94 344.97 337.58 3,873,404
Dec 22, 2025 345.31 347.90 343.70 346.39 338.98 3,523,731
Dec 19, 2025 354.11 354.11 344.92 345.00 337.62 12,825,633
Dec 18, 2025 363.54 366.30 354.56 354.99 347.39 4,805,210
Dec 17, 2025 351.97 357.50 350.98 356.75 349.11 3,875,570
Dec 16, 2025 356.90 358.74 351.81 352.68 345.13 3,497,183
Dec 15, 2025 359.39 362.67 355.62 356.99 349.35 4,387,449
Dec 12, 2025 359.26 360.76 356.05 359.65 351.95 3,861,179
Dec 11, 2025 356.00 362.72 353.94 357.46 349.81 6,609,845
Dec 10, 2025 344.10 352.02 344.00 351.13 343.61 6,316,138
Dec 9, 2025 347.76 356.67 344.96 345.27 337.88 5,063,062
Dec 8, 2025 351.95 352.09 345.70 349.91 342.42 7,273,025
Dec 5, 2025 350.65 355.62 349.52 354.61 347.02 5,959,500
Dec 4, 2025$2.3 dividend 356.29 357.51 350.00 351.17 343.65 4,022,768
Dec 3, 2025 354.50 360.47 353.75 357.91 347.97 4,166,715
Dec 2, 2025 356.82 357.50 351.30 354.03 344.20 3,965,584
Dec 1, 2025 354.05 362.29 352.88 357.33 347.40 5,107,050
Nov 28, 2025 354.93 357.82 353.50 356.92 347.01 2,119,563
Nov 26, 2025 350.26 357.33 349.00 355.47 345.60 4,517,336
Nov 25, 2025 339.00 353.00 338.85 351.07 341.32 6,316,629
Nov 24, 2025 342.20 343.71 336.55 336.58 327.23 6,132,934
Nov 21, 2025 334.57 346.92 333.00 343.32 333.79 7,441,277
Nov 20, 2025 336.36 338.90 332.13 332.38 323.15 4,025,333
Nov 19, 2025 340.97 341.75 331.37 334.50 325.21 7,595,034
Nov 18, 2025 339.98 348.80 336.01 336.48 327.13 10,168,537
Nov 17, 2025 361.13 363.78 356.10 358.03 348.09 5,127,166
Nov 14, 2025 365.91 367.33 359.80 362.36 352.30 3,413,298
Nov 13, 2025 371.66 373.51 366.62 368.07 357.85 3,035,094
Nov 12, 2025 372.06 373.56 369.01 371.13 360.82 3,376,097
Nov 11, 2025 371.99 376.00 370.91 374.24 363.85 2,407,418
Nov 10, 2025 369.79 370.66 363.45 370.43 360.14 3,257,923
Nov 7, 2025 368.99 373.65 367.57 371.11 360.80 2,766,351
Nov 6, 2025 371.82 372.66 367.55 369.07 358.82 3,622,112
Nov 5, 2025 382.79 383.42 370.53 373.84 363.46 4,763,043
Nov 4, 2025 377.35 383.68 376.75 383.08 372.44 2,589,981
Nov 3, 2025 377.01 378.48 373.68 378.35 367.84 2,897,752
Oct 31, 2025 376.96 380.94 375.01 379.59 369.05 2,643,518
Oct 30, 2025 377.71 384.70 376.11 379.55 369.01 2,384,331
Oct 29, 2025 383.00 385.00 375.20 378.04 367.54 3,852,340
Oct 28, 2025 384.42 390.00 382.83 385.75 375.04 2,372,830
Oct 27, 2025 387.70 389.29 382.90 385.27 374.57 3,065,796
Oct 24, 2025 389.70 389.70 385.67 386.68 375.94 2,426,795
Oct 23, 2025 387.13 388.72 381.30 385.03 374.34 2,767,253
Oct 22, 2025 391.25 393.05 388.17 388.97 378.17 2,857,031
Oct 21, 2025 387.56 393.63 385.86 390.90 380.04 2,306,895
Oct 20, 2025 391.41 393.18 388.09 388.89 378.09 2,761,142
Oct 17, 2025 388.50 393.11 387.20 391.90 381.01 2,657,712
Oct 16, 2025 389.66 390.00 383.96 387.39 376.63 2,783,672
Oct 15, 2025 389.23 394.37 386.73 388.30 377.51 3,690,284
Oct 14, 2025 378.87 388.89 378.01 387.72 376.95 4,399,862
Oct 13, 2025 379.07 382.31 377.19 379.37 368.83 2,925,910
Oct 10, 2025 380.26 380.26 374.78 375.75 365.31 2,992,425
Oct 9, 2025 382.90 384.36 377.46 377.69 367.20 3,321,382
Oct 8, 2025 386.46 386.46 382.98 383.79 373.13 2,517,615
Oct 7, 2025 389.45 389.75 385.51 386.81 376.07 2,505,707
Oct 6, 2025 394.50 394.50 385.72 389.33 378.52 3,653,724
Oct 3, 2025 394.13 397.32 392.63 395.06 384.09 2,951,584
Oct 2, 2025 395.50 397.38 393.79 395.01 384.04 2,964,676
Oct 1, 2025 404.39 405.12 395.31 397.02 385.99 3,787,770
Sep 30, 2025 406.63 407.00 403.48 405.19 393.94 3,211,752
Sep 29, 2025 410.05 410.94 403.85 406.80 395.50 3,008,881
Sep 26, 2025 408.16 411.41 405.84 410.09 398.70 2,328,404
Sep 25, 2025 406.65 410.86 405.61 407.45 396.13 2,554,292

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Home Depot, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HD, per a recent SEC DEF 14A filing. We estimate that the median employee at HOME DEPOT, INC. is paid $35,196.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation