American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HCVIW

HCVIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HCVIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HCVIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HCVIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HCVIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HCVIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HCVIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by HCVIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HCVIW

Quiver Logo

No former government officials on record as having lobbied for HCVIW

Revolving Door Dashboard
Corporate Lobbying

HCVIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HCVIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HCVIW Income Statement
HCVIW Balance Sheet
HCVIW Cash Flow
U.S. Patents

New HCVIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HCVIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HCVIW News

Recent insights relating to HCVIW

CNBC Recommendations

Recent picks made for HCVIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HCVIW

HCVIW Analyst Ratings

HCVIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HCVIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HCVIW stock a Buy, Sell, or Hold?

  • What is the price target for $HCVIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HCVIW Top Shareholders
Shareholder
Shares Held
HCVIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HCVIW stock?

  • Who owns the most shares of $HCVIW stock?

  • What funds own $HCVIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HCVIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HCVIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HCVIW

No description available

HCVIW (HCVIW) Historical Stock Prices

HCVIW (HCVIW) closed at $0.3800 on June 5, 2025. Over the past year its adjusted close ranged from $0.0600 to $0.4000. Daily prices go back to November 19, 2021, 484 trading days in all.

  • 1 month+26.67%
  • 3 months+188.53%
  • Year to date+213.79%
  • 1 year+280.00%
  • 3 years+28.81%
  • 5 years—
  • Max-49.33%
See every congressional and insider trade on the HCVIW price chart

Quiver Premium charts HCVIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 5, 2025 0.3624 0.4400 0.2500 0.3800 0.3800 510,813
Jun 2, 2025 0.2301 0.2301 0.2301 0.2301 0.2301 1,052
May 30, 2025 0.2600 0.2600 0.2408 0.2408 0.2408 5,064
May 28, 2025 0.2500 0.2950 0.2000 0.2000 0.2000 6,842
May 27, 2025 0.2300 0.2300 0.2000 0.2300 0.2300 5,263
May 23, 2025 0.2200 0.2200 0.2000 0.2000 0.2000 52,631
May 21, 2025 0.2500 0.3600 0.2000 0.2100 0.2100 35,072
May 20, 2025 0.3000 0.3150 0.2000 0.3000 0.3000 52,933
May 19, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 1,263
May 12, 2025 0.3650 0.3650 0.3650 0.3650 0.3650 1,300
May 9, 2025 0.3650 0.3750 0.3650 0.3750 0.3750 250
May 8, 2025 0.3500 0.3700 0.3500 0.3650 0.3650 37,500
May 7, 2025 0.3400 0.4000 0.3400 0.4000 0.4000 136,957
May 6, 2025 0.3200 0.3200 0.3000 0.3000 0.3000 36,500
May 5, 2025 0.3000 0.3500 0.3000 0.3500 0.3500 312,200
May 2, 2025 0.3299 0.3299 0.3000 0.3000 0.3000 5,001
May 1, 2025 0.3060 0.3060 0.2960 0.2960 0.2960 99,900
Apr 30, 2025 0.2960 0.2960 0.2960 0.2960 0.2960 66
Apr 29, 2025 0.2960 0.2960 0.2960 0.2960 0.2960 25,000
Apr 28, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 100
Apr 25, 2025 0.3000 0.3050 0.2960 0.2960 0.2960 137,794
Apr 24, 2025 0.3420 0.3420 0.3420 0.3420 0.3420 200
Apr 23, 2025 0.1900 0.4000 0.1900 0.3200 0.3200 669,912
Apr 22, 2025 0.1725 0.1950 0.1650 0.1950 0.1950 25,150
Apr 21, 2025 0.1950 0.1950 0.1950 0.1950 0.1950 2,000
Apr 17, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 2,500
Apr 16, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 95,000
Apr 15, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 68,000
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 6,666
Apr 11, 2025 0.1500 0.1600 0.1500 0.1500 0.1500 294,947
Apr 7, 2025 0.1100 0.1500 0.1100 0.1500 0.1500 5,883
Apr 4, 2025 0.1000 0.1000 0.0150 0.1000 0.1000 28,210
Apr 3, 2025 0.1499 0.1841 0.1499 0.1819 0.1819 37,201
Apr 2, 2025 0.1492 0.1499 0.1492 0.1498 0.1498 5,585
Mar 31, 2025 0.1479 0.1553 0.1400 0.1500 0.1500 477,114
Mar 28, 2025 0.1499 0.1499 0.1400 0.1473 0.1473 2,918
Mar 27, 2025 0.1411 0.1411 0.1400 0.1409 0.1409 24,567
Mar 25, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 333
Mar 24, 2025 0.1551 0.1551 0.1550 0.1550 0.1550 29,658
Mar 21, 2025 0.1550 0.1575 0.1550 0.1575 0.1575 876
Mar 20, 2025 0.1550 0.1550 0.1550 0.1550 0.1550 903
Mar 18, 2025 0.1636 0.1879 0.1484 0.1550 0.1550 3,630
Mar 17, 2025 0.2000 0.2000 0.1472 0.1599 0.1599 10,223
Mar 14, 2025 0.1700 0.2000 0.1402 0.1402 0.1402 4,049
Mar 13, 2025 0.1500 0.2200 0.1500 0.1547 0.1547 3,989
Mar 11, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 2,400
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 96,137
Mar 7, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 27,118
Mar 6, 2025 0.1317 0.1317 0.1317 0.1317 0.1317 200
Mar 4, 2025 0.1300 0.1300 0.1200 0.1200 0.1200 62,587
Feb 27, 2025 0.1400 0.1400 0.1300 0.1300 0.1300 5,866
Feb 26, 2025 0.1301 0.1301 0.1301 0.1301 0.1301 900
Feb 20, 2025 0.1406 0.1406 0.1300 0.1300 0.1300 2,832
Feb 14, 2025 0.1300 0.1301 0.1300 0.1301 0.1301 1,232
Feb 11, 2025 0.1339 0.1350 0.1300 0.1350 0.1350 1,433
Feb 10, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 8,356
Jan 24, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 1,022
Jan 13, 2025 0.1284 0.1300 0.1284 0.1299 0.1299 4,167
Jan 6, 2025 0.1220 0.1310 0.1220 0.1310 0.1310 833
Jan 2, 2025 0.1200 0.1260 0.1200 0.1260 0.1260 366
Dec 31, 2024 0.1211 0.1211 0.1211 0.1211 0.1211 448
Dec 30, 2024 0.1278 0.1278 0.1278 0.1278 0.1278 500
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 333
Dec 17, 2024 0.1105 0.1400 0.1105 0.1400 0.1400 2,301
Dec 16, 2024 0.1256 0.1300 0.1256 0.1300 0.1300 800
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 3,000
Dec 11, 2024 0.1172 0.1250 0.1172 0.1250 0.1250 1,807
Dec 9, 2024 0.1197 0.1200 0.1197 0.1200 0.1200 99,659
Dec 4, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 94,865
Dec 3, 2024 0.1100 0.1283 0.1100 0.1250 0.1250 309,146
Dec 2, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 105
Nov 25, 2024 0.1200 0.1247 0.1200 0.1200 0.1200 50,889
Nov 20, 2024 0.1200 0.1214 0.1200 0.1200 0.1200 1,271
Nov 15, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 300
Nov 14, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 867
Nov 12, 2024 0.1100 0.1150 0.1100 0.1100 0.1100 29,845
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 508
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 250
Oct 23, 2024 0.1150 0.1150 0.1000 0.1000 0.1000 20,000
Oct 22, 2024 0.1176 0.1176 0.1176 0.1176 0.1176 500
Oct 16, 2024 0.1100 0.1197 0.1000 0.1100 0.1100 132,667
Oct 14, 2024 0.1000 0.1105 0.1000 0.1105 0.1105 938
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 169
Oct 3, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 32,300
Oct 2, 2024 0.0880 0.1100 0.0850 0.1000 0.1000 427,600
Oct 1, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 3,400
Sep 30, 2024 0.0750 0.0858 0.0700 0.0700 0.0700 10,750
Sep 26, 2024 0.0630 0.0630 0.0630 0.0630 0.0630 421
Sep 25, 2024 0.0765 0.0765 0.0765 0.0765 0.0765 500
Sep 24, 2024 0.0800 0.0800 0.0765 0.0794 0.0794 800
Sep 20, 2024 0.0600 0.0750 0.0600 0.0750 0.0750 2,233
Sep 19, 2024 0.0860 0.0900 0.0800 0.0899 0.0899 264,741
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 100
Sep 16, 2024 0.0456 0.0600 0.0456 0.0600 0.0600 400
Sep 12, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 500
Sep 5, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 6,744
Sep 3, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 154
Aug 30, 2024 0.0780 0.0800 0.0780 0.0800 0.0800 400
Aug 26, 2024 0.0815 0.0815 0.0775 0.0800 0.0800 10,174
Aug 23, 2024 0.0690 0.0824 0.0690 0.0824 0.0824 10,768
Aug 22, 2024 0.0701 0.0701 0.0700 0.0700 0.0700 18,300
Aug 21, 2024 0.1300 0.1300 0.0122 0.0850 0.0850 1,745,664
Aug 20, 2024 0.1333 0.1357 0.1300 0.1300 0.1300 1,885
Aug 19, 2024 0.1375 0.1388 0.1050 0.1050 0.1050 1,700
Aug 16, 2024 0.1399 0.1399 0.1105 0.1105 0.1105 3,500
Aug 15, 2024 0.1203 0.1203 0.1203 0.1203 0.1203 1,500
Aug 14, 2024 0.1613 0.1613 0.1200 0.1200 0.1200 1,898
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 256,400
Jul 25, 2024 0.1650 0.1670 0.1241 0.1241 0.1241 603
Jul 24, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 300
Jul 23, 2024 0.1199 0.1400 0.1199 0.1400 0.1400 1,428
Jul 19, 2024 0.1350 0.1400 0.1000 0.1260 0.1260 11,708
Jul 18, 2024 0.1000 0.1263 0.1000 0.1175 0.1175 7,100
Jul 17, 2024 0.0750 0.1199 0.0711 0.1199 0.1199 52,700
Jul 16, 2024 0.1100 0.1891 0.0755 0.0755 0.0755 996,155
Jul 12, 2024 0.1082 0.1411 0.1000 0.1300 0.1300 18,484
Jul 11, 2024 0.1378 0.1600 0.1300 0.1300 0.1300 8,130
Jul 10, 2024 0.1200 0.1300 0.1200 0.1300 0.1300 37,200
Jul 9, 2024 0.1203 0.1380 0.1000 0.1200 0.1200 42,376
Jul 8, 2024 0.1200 0.1493 0.1130 0.1250 0.1250 132,628
Jul 5, 2024 0.1298 0.1300 0.1298 0.1300 0.1300 295
Jul 3, 2024 0.1300 0.1500 0.1080 0.1101 0.1101 2,692
Jul 2, 2024 0.1498 0.1500 0.1498 0.1500 0.1500 3,200
Jun 28, 2024 0.1500 0.1900 0.1500 0.1500 0.1500 75,028
Jun 27, 2024 0.2000 0.2000 0.1800 0.1931 0.1931 1,002
Jun 26, 2024 0.1500 0.1725 0.1494 0.1700 0.1700 26,700
Jun 25, 2024 0.1601 0.1883 0.1200 0.1500 0.1500 228,070
Jun 24, 2024 0.1490 0.1990 0.1490 0.1510 0.1510 18,718
Jun 21, 2024 0.1600 0.2004 0.1213 0.1213 0.1213 141,160
Jun 20, 2024 0.2400 0.2500 0.1550 0.1900 0.1900 21,077
Jun 18, 2024 0.1551 0.2500 0.1551 0.2484 0.2484 262,026
Jun 17, 2024 0.1300 0.1301 0.1300 0.1301 0.1301 270
Jun 11, 2024 0.1223 0.1224 0.1223 0.1224 0.1224 200
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,200
Jun 7, 2024 0.0765 0.1280 0.0702 0.1000 0.1000 60,862
Jun 6, 2024 0.1028 0.1028 0.0961 0.1000 0.1000 2,035
Jun 5, 2024 0.1000 0.1003 0.0750 0.1000 0.1000 142,762

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HCVIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HCVIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation