American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HEALTHIER CHOICES MGMT

HCMC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HCMC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HCMC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HCMC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HCMC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HCMC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HCMC holdings by institutional investors

Insider Trading

Quarterly net insider trading by HCMC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HCMC

Quiver Logo

No former government officials on record as having lobbied for HCMC

Revolving Door Dashboard
Corporate Lobbying

HCMC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HCMC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HCMC Income Statement
HCMC Balance Sheet
HCMC Cash Flow
U.S. Patents

New HCMC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HCMC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HCMC News

Recent insights relating to HCMC

CNBC Recommendations

Recent picks made for HCMC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HCMC

HCMC Analyst Ratings

HCMC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HCMC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HCMC stock a Buy, Sell, or Hold?

  • What is the price target for $HCMC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HCMC Top Shareholders
Shareholder
Shares Held
HCMC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HCMC stock?

  • Who owns the most shares of $HCMC stock?

  • What funds own $HCMC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HCMC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HCMC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HCMC

HEALTHIER CHOICES MGMT

HEALTHIER CHOICES MGMT (HCMC) Historical Stock Prices

HEALTHIER CHOICES MGMT (HCMC) closed at $0.0000 on November 2, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0001. Daily prices go back to March 7, 2017, 2,160 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date—
  • 1 year-100.00%
  • 3 years—
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the HCMC price chart

Quiver Premium charts HCMC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 20,254,111
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,545,495
Oct 29, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 32,936,375
Oct 28, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 22,732,354
Oct 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 61,597,668
Oct 26, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 9,511,596
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 29,528,708
Oct 22, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 17,948,072
Oct 21, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 42,627,531
Oct 20, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 18,226,811
Oct 19, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 18,774,963
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,937,031
Oct 15, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 9,547,581
Oct 14, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 24,197,872
Oct 13, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 20,543,627
Oct 12, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 77,362,224
Oct 9, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 28,260,264
Oct 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 63,989,948
Oct 7, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 22,583,371
Oct 6, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 23,677,709
Oct 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 24,253,725
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,005,833
Oct 1, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 25,416,552
Sep 30, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 58,837,366
Sep 29, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 55,467,577
Sep 28, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 57,985,009
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,018,324
Sep 24, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 8,552,632
Sep 23, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 27,257,627
Sep 22, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 65,216,639
Sep 21, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 33,946,788
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 38,267,658
Sep 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 41,342,736
Sep 16, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 131,457,651
Sep 15, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 9,757,921
Sep 14, 2026 0.0001 0.0001 0.0000 0.0001 0.0001 54,566,309
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,157,705
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 55,050,101
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,771,442
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,170,584
Sep 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 21,239,085
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,237,547
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,646,136
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,021,939
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 37,851,737
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,466,221
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,832,530
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,452,638
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,912,943
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,609,753
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,975,251
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,223,427
Aug 19, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 8,527,051
Aug 18, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,389,351
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,336,466
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40,753,145
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,781,507
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30,389,337
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 53,042,062
Aug 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,209,785
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,713,273
Aug 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,596,742
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,499,340
Aug 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 21,728,299
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,334,977
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,699,762
Jul 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 35,049,154
Jul 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 28,835,204
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,269,287
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,575,910
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,336,571
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,049,938
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,265,581
Jul 21, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 16,098,587
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,671,312
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,740,566
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,546,205
Jul 15, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 33,043,558
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,756,639
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,601,075
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,428,895
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 106,947,136
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,121,280
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,910,292
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,575,558
Jul 2, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 25,710,839
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,010,408
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,770,042
Jun 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 33,038,949
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,692,596
Jun 25, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 22,303,837
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,307,054
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 94,188,471
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,506,827
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,948,386
Jun 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 47,754,852
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 82,670,381
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,028,557
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 60,053,985
Jun 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,810,400
Jun 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 26,558,414
Jun 9, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 36,840,164
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 48,005,106
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,501,964
Jun 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 53,589,117
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 114,415,620
Jun 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 40,015,377
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,841,601
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 145,528,852
May 28, 2026 0.0000 0.0001 0.0001 0.0001 0.0001 101,825,343
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32,975,505
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,573,035
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 83,872,372
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,695,337
May 20, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 18,990,888
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 46,008,675
May 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,775,648
May 15, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 21,552,136
May 14, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 40,024,846
May 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 44,164,014
May 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,965,328
May 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 29,471,343
May 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 12,069,966
May 7, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 18,317,374
May 6, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 63,663,795
May 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,649,375
May 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 17,247,285
May 1, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 42,923,261
Apr 30, 2026 0.0001 0.0200 0.0001 0.0001 0.0001 37,572,496
Apr 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,658,628
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,210,237
Apr 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,587,641
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 39,617,743
Apr 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,326,942
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,089,952
Apr 21, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 37,063,247
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,953,916
Apr 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 44,661,287
Apr 16, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,613,309
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 57,149,739
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,412,748
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,378,857
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,441,006
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,015,400
Apr 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 131,853,075
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,227,760
Apr 6, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,742,805
Apr 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 31,704,733
Apr 1, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 21,111,193
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,395,604
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,446,750
Mar 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 16,572,173
Mar 26, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 33,055,323
Mar 25, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 10,178,046
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,804,752
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,442,333
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,310,115
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 54,651,434
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 35,642,240
Mar 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 24,718,430
Mar 16, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 9,949,479
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,795,449
Mar 12, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 11,250,173
Mar 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,727,225
Mar 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 68,367,256
Mar 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,379,307
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,410,548
Mar 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 13,283,348
Mar 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 23,878,453
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,982,719
Mar 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 24,451,039
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,180,038
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 85,160,303
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 45,481,542
Feb 24, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 18,632,627
Feb 23, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 19,873,283
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,976,391
Feb 19, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 11,280,736
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,711,535
Feb 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,606,459
Feb 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 33,115,961
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 43,697,737
Feb 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 17,457,816
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 163,824,951
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 37,514,769
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,338,920
Feb 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 16,814,839
Feb 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,581,446
Feb 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,869,221
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,588,761
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 73,388,955
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,133,630
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32,971,790
Jan 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 5,097,993
Jan 26, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 12,537,828
Jan 23, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 28,428,583
Jan 22, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 6,004,992
Jan 21, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 21,335,990
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,599,636
Jan 16, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 18,981,514
Jan 15, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 12,671,612
Jan 14, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 5,982,867
Jan 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 27,872,459
Jan 12, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 57,220,338
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,199,108
Jan 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 25,487,372
Jan 7, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 30,467,553
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,217,941
Jan 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,304,076
Jan 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,396,164
Dec 31, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 190,784,948
Dec 30, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 77,667,785
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 217,729,739
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 54,931,194
Dec 24, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 29,493,206
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 67,682,309
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 154,100,991
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 117,743,401
Dec 18, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 60,073,091
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 39,645,011
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 30,010,284
Dec 15, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 48,273,144
Dec 12, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 66,543,634
Dec 11, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 25,914,316
Dec 10, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 26,957,777
Dec 9, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 36,659,782
Dec 8, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 100,475,213
Dec 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 327,203,285
Dec 4, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 76,433,016
Dec 3, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 56,833,168
Dec 2, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 108,816,507
Dec 1, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 31,946,131
Nov 28, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 10,755,767
Nov 26, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 8,631,571
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 58,720,575
Nov 24, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 86,437,615
Nov 21, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 29,529,671
Nov 20, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 38,194,649
Nov 19, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 28,935,872
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 20,078,924
Nov 17, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 37,927,555
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 51,725,336
Nov 13, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 55,273,504
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 94,630,386
Nov 11, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 62,341,887
Nov 10, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 187,878,132
Nov 7, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 22,927,435
Nov 6, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 55,705,272
Nov 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 31,476,385
Nov 4, 2025 0.0001 0.0001 0.0000 0.0000 0.0000 15,574,131
Nov 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 90,261,669

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HEALTHIER CHOICES MGMT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HCMC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation