American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HCM III Acquisition Corp. Warrants

HCMAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HCMAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HCMAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HCMAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HCMAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HCMAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HCMAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by HCMAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HCMAW

Quiver Logo

No former government officials on record as having lobbied for HCMAW

Revolving Door Dashboard
Corporate Lobbying

HCMAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HCMAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HCMAW Income Statement
HCMAW Balance Sheet
HCMAW Cash Flow
U.S. Patents

New HCMAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HCMAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HCMAW News

Recent insights relating to HCMAW

CNBC Recommendations

Recent picks made for HCMAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HCMAW

HCMAW Analyst Ratings

HCMAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HCMAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HCMAW stock a Buy, Sell, or Hold?

  • What is the price target for $HCMAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HCMAW Top Shareholders
Shareholder
Shares Held
HCMAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HCMAW stock?

  • Who owns the most shares of $HCMAW stock?

  • What funds own $HCMAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HCMAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HCMAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HCMAW

HCM III Acquisition Corp is a blank check company.

HCM III Acquisition Corp. Warrants (HCMAW) Historical Stock Prices

HCM III Acquisition Corp. Warrants (HCMAW) closed at $0.6150 on September 17, 2026. Over the past year its adjusted close ranged from $0.4020 to $0.9000. Daily prices go back to March 14, 2022, 402 trading days in all.

  • 1 month+2.30%
  • 3 months-9.56%
  • Year to date+23.00%
  • 1 year+583.33%
  • 3 years+1,389.10%
  • 5 years—
  • Max+284.37%
See every congressional and insider trade on the HCMAW price chart

Quiver Premium charts HCMAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.4800 0.6150 0.4800 0.6150 0.6150 434
Sep 16, 2026 0.6300 0.6500 0.5037 0.6500 0.6500 36,750
Sep 15, 2026 0.6000 0.6400 0.5074 0.6300 0.6300 69,587
Sep 10, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 2,000
Sep 9, 2026 0.4702 0.5600 0.4702 0.5600 0.5600 1,118
Sep 3, 2026 0.4802 0.5500 0.4802 0.5500 0.5500 218
Aug 27, 2026 0.6250 0.6250 0.6250 0.6250 0.6250 1,000
Aug 24, 2026 0.6900 0.6900 0.6800 0.6800 0.6800 558
Aug 20, 2026 0.6588 0.6588 0.6500 0.6500 0.6500 200
Aug 19, 2026 0.6100 0.6100 0.4780 0.6000 0.6000 43,181
Aug 14, 2026 0.6000 0.6600 0.6000 0.6012 0.6012 15,930
Aug 10, 2026 0.5401 0.6099 0.5401 0.6099 0.6099 353
Jul 31, 2026 0.4820 0.6400 0.4700 0.6400 0.6400 1,962
Jul 30, 2026 0.6200 0.6400 0.6000 0.6000 0.6000 1,104
Jul 24, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 500
Jul 16, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
Jul 14, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 700
Jul 10, 2026 0.6600 0.6600 0.6501 0.6501 0.6501 2,733
Jul 2, 2026 0.7000 0.7450 0.6500 0.6600 0.6600 13,763
Jul 1, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 32,700
Jun 30, 2026 0.7900 0.7900 0.6474 0.6500 0.6500 5,249
Jun 29, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 3,010
Jun 26, 2026 0.4701 0.4701 0.4701 0.4701 0.4701 540
Jun 18, 2026 0.6800 0.6800 0.6800 0.6800 0.6800 530
Jun 17, 2026 0.7200 0.7650 0.7200 0.7400 0.7400 108,261
Jun 16, 2026 0.6901 0.6901 0.6900 0.6900 0.6900 4,018
Jun 15, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 170
Jun 12, 2026 0.6650 0.6650 0.6650 0.6650 0.6650 3,000
Jun 8, 2026 0.6200 0.6201 0.6200 0.6201 0.6201 60,855
Jun 5, 2026 0.6200 0.6500 0.6200 0.6200 0.6200 20,608
Jun 4, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 200
Jun 3, 2026 0.5899 0.6426 0.5899 0.6000 0.6000 15,876
Jun 2, 2026 0.5701 0.5702 0.5700 0.5700 0.5700 15,707
Jun 1, 2026 0.6199 0.6299 0.6000 0.6000 0.6000 3,109
May 29, 2026 0.6000 0.6000 0.5700 0.5700 0.5700 9,795
May 28, 2026 0.6300 0.6500 0.6300 0.6300 0.6300 6,614
May 27, 2026 0.6100 0.6200 0.6100 0.6200 0.6200 1,478
May 26, 2026 0.6100 0.6300 0.5700 0.5900 0.5900 10,949
May 22, 2026 0.5700 0.5901 0.5700 0.5900 0.5900 3,887
May 21, 2026 0.5500 0.5800 0.5500 0.5700 0.5700 16,595
May 19, 2026 0.5500 0.5550 0.5500 0.5500 0.5500 49,325
May 18, 2026 0.5500 0.5501 0.5500 0.5500 0.5500 43,529
May 15, 2026 0.5499 0.5500 0.5290 0.5500 0.5500 73,030
May 14, 2026 0.5399 0.5400 0.5001 0.5001 0.5001 7,410
May 13, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 2,127
May 12, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 1,024
May 8, 2026 0.5000 0.5300 0.4600 0.5225 0.5225 50,107
May 6, 2026 0.4800 0.5000 0.4600 0.5000 0.5000 26,378
May 1, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 432
Apr 29, 2026 0.4867 0.4867 0.4867 0.4867 0.4867 1,375
Apr 27, 2026 0.4503 0.4503 0.4501 0.4501 0.4501 210
Apr 24, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 6,662
Apr 23, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 10,006
Apr 22, 2026 0.5035 0.5035 0.4500 0.4500 0.4500 552
Apr 20, 2026 0.4597 0.4597 0.4597 0.4597 0.4597 205
Apr 15, 2026 0.4020 0.4610 0.4020 0.4020 0.4020 10,301
Apr 14, 2026 0.4101 0.4101 0.4100 0.4101 0.4101 11,318
Apr 13, 2026 0.4000 0.4498 0.4000 0.4100 0.4100 10,840
Apr 7, 2026 0.3600 0.4790 0.3510 0.4790 0.4790 4,839
Mar 31, 2026 0.3511 0.4790 0.3510 0.4500 0.4500 34,977
Mar 30, 2026 0.3667 0.4666 0.3419 0.4666 0.4666 10,671
Mar 27, 2026 0.4600 0.5370 0.3458 0.4767 0.4767 46,805
Mar 23, 2026 0.4501 0.5590 0.4500 0.5590 0.5590 14,903
Mar 20, 2026 0.5000 0.5973 0.5000 0.5973 0.5973 92,763
Mar 19, 2026 0.4851 0.5700 0.4600 0.5700 0.5700 10,362
Mar 18, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 14,870
Mar 17, 2026 0.5071 0.6000 0.5070 0.6000 0.6000 4,954
Mar 16, 2026 0.6000 0.6000 0.4772 0.4772 0.4772 2,097
Mar 10, 2026 0.5665 0.6000 0.5300 0.5300 0.5300 5,759
Mar 9, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 412
Mar 3, 2026 0.5500 0.6700 0.5500 0.6700 0.6700 11,954
Mar 2, 2026 0.6200 0.6500 0.6000 0.6500 0.6500 3,945
Feb 27, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 15,310
Feb 20, 2026 0.6900 0.7000 0.6900 0.7000 0.7000 399
Feb 18, 2026 0.4701 0.7000 0.4601 0.7000 0.7000 5,638
Feb 13, 2026 0.6900 0.7700 0.6900 0.7000 0.7000 24,687
Feb 12, 2026 0.5800 0.6500 0.5800 0.6500 0.6500 26,909
Feb 11, 2026 0.5795 0.6300 0.5648 0.6300 0.6300 37,304
Feb 10, 2026 0.5590 0.6000 0.4700 0.6000 0.6000 69,757
Feb 9, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 205
Feb 6, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 514
Feb 3, 2026 0.5500 0.5700 0.5500 0.5699 0.5699 8,668
Feb 2, 2026 0.5500 0.5700 0.5500 0.5700 0.5700 427
Jan 30, 2026 0.6090 0.6090 0.6090 0.6090 0.6090 281
Jan 29, 2026 0.6290 0.6290 0.5500 0.6090 0.6090 17,499
Jan 28, 2026 0.6400 0.6400 0.5949 0.6390 0.6390 24,304
Jan 27, 2026 0.6590 0.6590 0.5500 0.6400 0.6400 3,056
Jan 26, 2026 0.6590 0.6590 0.6325 0.6590 0.6590 991
Jan 23, 2026 0.5900 0.6600 0.5900 0.6600 0.6600 904
Jan 22, 2026 0.6490 0.6990 0.6000 0.6000 0.6000 40,819
Jan 21, 2026 0.5900 0.7198 0.5500 0.7047 0.7047 57,168
Jan 20, 2026 0.6200 0.6500 0.5500 0.5989 0.5989 27,665
Jan 16, 2026 0.6000 0.6000 0.5500 0.5737 0.5737 20,532
Jan 15, 2026 0.4650 0.6020 0.4650 0.5975 0.5975 355,513
Jan 14, 2026 0.4390 0.4900 0.4390 0.4700 0.4700 52,223
Jan 13, 2026 0.5791 0.5791 0.4300 0.4457 0.4457 62,228
Jan 12, 2026 0.5600 0.5601 0.5000 0.5001 0.5001 63,314
Jan 9, 2026 0.4277 0.5400 0.4276 0.5000 0.5000 1,900
Jan 8, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 171
Jan 7, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 1,000
Jan 6, 2026 0.5000 0.5000 0.4201 0.5000 0.5000 12,047
Jan 5, 2026 0.5095 0.5095 0.5095 0.5095 0.5095 100
Jan 2, 2026 0.5400 0.6000 0.5200 0.6000 0.6000 30,498
Dec 31, 2025 0.4205 0.5000 0.4200 0.5000 0.5000 22,338
Dec 29, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 801
Dec 23, 2025 0.5000 0.5200 0.4201 0.5200 0.5200 2,267
Dec 18, 2025 0.5040 0.5110 0.4501 0.4800 0.4800 12,580
Dec 17, 2025 0.5600 0.5790 0.5399 0.5399 0.5399 14,011
Dec 16, 2025 0.5896 0.5896 0.5896 0.5896 0.5896 200
Dec 15, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 4,135
Dec 12, 2025 0.5598 0.5598 0.5400 0.5400 0.5400 3,068
Dec 11, 2025 0.5700 0.5700 0.5200 0.5400 0.5400 2,468
Dec 10, 2025 0.5480 0.5600 0.5000 0.5495 0.5495 7,614
Dec 9, 2025 0.5820 0.5920 0.5102 0.5102 0.5102 965
Dec 8, 2025 0.5500 0.5500 0.5200 0.5500 0.5500 1,184
Dec 5, 2025 0.5000 0.5600 0.4800 0.5600 0.5600 5,378
Dec 4, 2025 0.5000 0.5000 0.4201 0.4500 0.4500 8,381
Dec 3, 2025 0.4719 0.5000 0.4300 0.4940 0.4940 21,363
Dec 2, 2025 0.5353 0.5353 0.4501 0.4754 0.4754 5,054
Dec 1, 2025 0.5900 0.5901 0.5500 0.5900 0.5900 1,200
Nov 28, 2025 0.5800 0.5816 0.5000 0.5816 0.5816 25,200
Nov 26, 2025 0.5731 0.5933 0.5269 0.5800 0.5800 49,805
Nov 21, 2025 0.7301 0.7301 0.5500 0.6500 0.6500 72,607
Nov 19, 2025 0.7700 0.7700 0.6724 0.7107 0.7107 15,398
Nov 14, 2025 0.6704 0.8026 0.6383 0.7499 0.7499 33,800
Nov 12, 2025 0.7100 0.7380 0.7100 0.7380 0.7380 300
Nov 11, 2025 0.7500 0.8000 0.6783 0.7500 0.7500 29,779
Nov 7, 2025 0.8000 0.8000 0.7018 0.7018 0.7018 94,037
Nov 6, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 1,200
Nov 4, 2025 0.8000 0.8000 0.6801 0.7585 0.7585 5,256
Nov 3, 2025 0.8050 0.8050 0.8000 0.8000 0.8000 1,568
Oct 31, 2025 0.8000 0.8500 0.8000 0.8000 0.8000 42,500
Oct 30, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 102
Oct 29, 2025 0.8500 0.8500 0.8005 0.8300 0.8300 17,473
Oct 28, 2025 0.8100 0.8100 0.8000 0.8000 0.8000 159,308
Oct 27, 2025 0.8100 0.8200 0.8100 0.8100 0.8100 17,003
Oct 24, 2025 0.8100 0.8700 0.8100 0.8499 0.8499 53,222
Oct 23, 2025 0.7899 0.8000 0.7899 0.8000 0.8000 36,314
Oct 22, 2025 0.8200 0.8449 0.7200 0.7699 0.7699 273,702
Oct 21, 2025 0.8240 0.8500 0.8000 0.8100 0.8100 20,315
Oct 20, 2025 0.8500 0.8988 0.8000 0.8200 0.8200 76,995
Oct 17, 2025 0.7600 0.7600 0.7600 0.7600 0.7600 2,254
Oct 16, 2025 0.9000 0.9050 0.7301 0.7500 0.7500 24,513
Oct 15, 2025 0.8307 0.9900 0.8115 0.9000 0.9000 113,106
Oct 14, 2025 0.8060 0.8400 0.7900 0.8150 0.8150 56,436
Oct 13, 2025 0.7300 0.8000 0.7300 0.7934 0.7934 36,023
Oct 10, 2025 0.7400 0.7500 0.7300 0.7301 0.7301 48,924
Oct 9, 2025 0.7500 0.7600 0.7300 0.7300 0.7300 37,006
Oct 8, 2025 0.8150 0.8150 0.6851 0.7400 0.7400 27,832
Oct 7, 2025 0.7500 0.8350 0.7500 0.8350 0.8350 32,506
Oct 6, 2025 0.7200 0.7700 0.6546 0.7352 0.7352 114,176
Oct 3, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 1,640
Oct 2, 2025 0.7000 0.7700 0.7000 0.7500 0.7500 28,453
Oct 1, 2025 0.7080 0.7300 0.7080 0.7300 0.7300 3,175
Sep 30, 2025 0.7000 0.7075 0.6800 0.7075 0.7075 60,769
Sep 29, 2025 0.7600 0.8000 0.6499 0.6800 0.6800 199,642
Sep 26, 2025 0.9100 0.9100 0.7819 0.8100 0.8100 86,109
Sep 25, 2025 0.8886 0.9064 0.8400 0.8450 0.8450 73,244
Sep 24, 2025 0.8800 0.9500 0.8500 0.8600 0.8600 125,067
Sep 23, 2025 0.7500 0.8963 0.7400 0.8000 0.8000 139,241
Sep 22, 2025 0.6000 0.8500 0.6000 0.7000 0.7000 43,511

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HCM III Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HCMAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation