American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hall Chadwick Acquisition Corp. Unit

HCACU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HCACU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HCACU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HCACU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HCACU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HCACU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HCACU holdings by institutional investors

Insider Trading

Quarterly net insider trading by HCACU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HCACU

Quiver Logo

No former government officials on record as having lobbied for HCACU

Revolving Door Dashboard
Corporate Lobbying

HCACU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HCACU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HCACU Income Statement
HCACU Balance Sheet
HCACU Cash Flow
U.S. Patents

New HCACU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HCACU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HCACU News

Recent insights relating to HCACU

CNBC Recommendations

Recent picks made for HCACU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HCACU

HCACU Analyst Ratings

HCACU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HCACU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HCACU stock a Buy, Sell, or Hold?

  • What is the price target for $HCACU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HCACU Top Shareholders
Shareholder
Shares Held
HCACU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HCACU stock?

  • Who owns the most shares of $HCACU stock?

  • What funds own $HCACU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HCACU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HCACU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HCACU

Hall Chadwick Acquisition Corp is a blank check company.

Hall Chadwick Acquisition Corp. Unit (HCACU) Historical Stock Prices

Hall Chadwick Acquisition Corp. Unit (HCACU) closed at $10.38 on September 14, 2026. Over the past year its adjusted close ranged from $10.00 to $10.60. Daily prices go back to January 17, 2014, 703 trading days in all.

  • 1 month+0.78%
  • 3 months-1.14%
  • Year to date+3.59%
  • 1 year-56.51%
  • 3 years-56.51%
  • 5 years-56.51%
  • Max+3.59%
See every congressional and insider trade on the HCACU price chart

Quiver Premium charts HCACU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 10.38 10.38 10.38 10.38 10.38 5,000
Aug 31, 2026 10.33 10.46 10.32 10.32 10.32 9,394
Jul 28, 2026 10.30 10.30 10.30 10.30 10.30 9,885
Jul 27, 2026 10.31 10.31 10.30 10.30 10.30 25,092
Jul 17, 2026 10.33 10.33 10.30 10.30 10.30 7,041
Jul 9, 2026 10.33 10.33 10.33 10.33 10.33 906
Jul 8, 2026 10.35 10.35 10.35 10.35 10.35 19,269
Jul 1, 2026 10.30 10.30 10.30 10.30 10.30 102
Jun 26, 2026 10.32 10.32 10.29 10.29 10.29 2,903
Jun 25, 2026 10.32 10.32 10.32 10.32 10.32 481
Jun 24, 2026 10.32 10.32 10.32 10.32 10.32 2,866
Jun 16, 2026 10.32 10.32 10.32 10.32 10.32 105
Jun 15, 2026 10.50 10.50 10.50 10.50 10.50 100
Jun 12, 2026 10.50 10.50 10.50 10.50 10.50 160
Jun 10, 2026 10.38 10.39 10.34 10.34 10.34 3,412
Jun 8, 2026 10.34 10.34 10.34 10.34 10.34 100
Jun 5, 2026 10.38 10.56 10.34 10.34 10.34 3,046
Jun 3, 2026 10.97 11.90 10.60 10.60 10.60 4,013
Jun 2, 2026 10.68 10.68 10.35 10.44 10.44 1,661
Jun 1, 2026 11.00 11.00 10.35 10.37 10.37 4,230
May 28, 2026 10.41 10.41 10.32 10.32 10.32 557
May 27, 2026 10.50 11.18 10.27 10.29 10.29 3,693
May 26, 2026 10.30 10.30 10.27 10.27 10.27 12,704
May 22, 2026 10.27 10.37 10.27 10.27 10.27 6,200
May 20, 2026 10.23 10.23 10.23 10.23 10.23 200
May 14, 2026 10.50 10.50 10.30 10.30 10.30 1,172
May 12, 2026 10.30 10.30 10.30 10.30 10.30 800
May 11, 2026 10.30 10.30 10.17 10.30 10.30 3,366
May 6, 2026 10.30 10.30 10.30 10.30 10.30 500
Apr 28, 2026 10.24 10.24 10.24 10.24 10.24 561
Apr 23, 2026 10.28 10.28 10.28 10.28 10.28 489
Apr 21, 2026 10.30 10.30 10.28 10.28 10.28 519
Apr 16, 2026 10.20 10.35 10.20 10.35 10.35 6,654
Apr 15, 2026 10.13 10.13 10.13 10.13 10.13 162
Apr 14, 2026 10.50 10.50 10.50 10.50 10.50 403
Apr 13, 2026 10.18 10.18 10.18 10.18 10.18 113
Apr 6, 2026 10.35 10.35 10.33 10.33 10.33 382
Apr 1, 2026 10.26 10.26 10.25 10.26 10.26 2,016
Mar 31, 2026 10.30 10.30 10.25 10.25 10.25 2,397
Mar 26, 2026 10.35 10.35 10.35 10.35 10.35 230
Mar 25, 2026 10.35 10.35 10.15 10.15 10.15 1,923
Mar 24, 2026 10.11 10.23 10.11 10.14 10.14 1,567
Mar 23, 2026 10.14 10.26 10.14 10.24 10.24 4,572
Mar 20, 2026 10.40 10.56 10.14 10.14 10.14 2,436
Mar 19, 2026 10.17 10.46 10.14 10.15 10.15 5,454
Mar 18, 2026 10.50 10.50 10.17 10.17 10.17 3,635
Mar 17, 2026 10.23 11.12 10.16 10.24 10.24 15,400
Mar 16, 2026 10.29 10.29 10.24 10.24 10.24 6,421
Mar 9, 2026 10.24 10.24 10.24 10.24 10.24 410
Feb 17, 2026 10.25 10.30 10.24 10.24 10.24 1,387
Feb 12, 2026 10.38 10.38 10.38 10.38 10.38 7,579
Feb 11, 2026 10.27 10.27 10.27 10.27 10.27 204
Feb 9, 2026 10.86 10.86 10.24 10.26 10.26 8,244
Feb 6, 2026 10.43 10.43 10.27 10.27 10.27 1,356
Feb 5, 2026 10.26 10.31 10.26 10.29 10.29 150,006
Feb 4, 2026 10.27 10.27 10.27 10.27 10.27 335
Jan 30, 2026 10.25 10.28 10.25 10.25 10.25 23,203
Jan 29, 2026 10.18 11.20 10.18 10.21 10.21 19,357
Jan 28, 2026 10.13 10.21 10.13 10.20 10.20 355,682
Jan 27, 2026 10.06 10.14 10.06 10.13 10.13 161,938
Jan 26, 2026 10.06 10.07 10.05 10.06 10.06 31,423
Jan 20, 2026 10.04 10.06 10.04 10.06 10.06 140,664
Jan 15, 2026 10.04 10.05 10.04 10.05 10.05 23,044
Jan 14, 2026 10.05 10.05 10.03 10.04 10.04 903,232
Jan 13, 2026 10.02 10.06 10.02 10.06 10.06 1,753
Jan 8, 2026 10.03 10.03 10.03 10.03 10.03 524
Jan 6, 2026 10.02 10.02 10.02 10.02 10.02 100,000
Jan 5, 2026 10.02 10.02 10.02 10.02 10.02 44,150
Jan 2, 2026 10.05 10.05 10.02 10.02 10.02 4,387
Dec 31, 2025 10.02 10.02 10.02 10.02 10.02 704
Dec 30, 2025 10.05 10.05 10.05 10.05 10.05 410
Dec 23, 2025 10.03 10.03 10.03 10.03 10.03 473
Dec 18, 2025 10.00 10.02 10.00 10.02 10.02 2,898
Dec 17, 2025 10.03 10.03 10.03 10.03 10.03 169
Dec 16, 2025 10.03 10.03 10.03 10.03 10.03 212,775
Dec 15, 2025 10.04 10.04 10.03 10.03 10.03 1,307
Dec 10, 2025 10.03 10.03 10.03 10.03 10.03 242
Dec 9, 2025 10.05 10.05 10.02 10.02 10.02 6,126
Dec 8, 2025 10.02 10.02 10.02 10.02 10.02 5,088
Dec 5, 2025 10.03 10.03 10.01 10.03 10.03 352,652
Dec 4, 2025 10.01 10.02 10.00 10.00 10.00 364,812
Dec 3, 2025 10.01 10.02 10.00 10.01 10.01 58,830
Dec 2, 2025 10.05 10.05 10.00 10.00 10.00 166,143
Dec 1, 2025 10.03 10.04 10.02 10.02 10.02 29,406
Nov 28, 2025 10.02 10.02 10.01 10.02 10.02 27,300
Nov 26, 2025 10.03 10.04 10.02 10.02 10.02 111,091
Nov 25, 2025 10.03 10.03 10.02 10.02 10.02 97,950
Nov 24, 2025 10.02 10.04 10.02 10.02 10.02 358,363
Nov 21, 2025 10.04 10.05 10.02 10.02 10.02 8,223,331

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hall Chadwick Acquisition Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HCACU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation