American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hall Chadwick Acquisition Corp Rights

HCACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HCACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HCACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HCACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HCACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HCACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HCACR holdings by institutional investors

Insider Trading

Quarterly net insider trading by HCACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HCACR

Quiver Logo

No former government officials on record as having lobbied for HCACR

Revolving Door Dashboard
Corporate Lobbying

HCACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HCACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HCACR Income Statement
HCACR Balance Sheet
HCACR Cash Flow
U.S. Patents

New HCACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HCACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HCACR News

Recent insights relating to HCACR

CNBC Recommendations

Recent picks made for HCACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HCACR

HCACR Analyst Ratings

HCACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HCACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HCACR stock a Buy, Sell, or Hold?

  • What is the price target for $HCACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HCACR Top Shareholders
Shareholder
Shares Held
HCACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HCACR stock?

  • Who owns the most shares of $HCACR stock?

  • What funds own $HCACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HCACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HCACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HCACR

No description available

Hall Chadwick Acquisition Corp Rights (HCACR) Historical Stock Prices

Hall Chadwick Acquisition Corp Rights (HCACR) closed at $0.2400 on September 22, 2026. Over the past year its adjusted close ranged from $0.2100 to $0.3400. Daily prices go back to January 27, 2026, 99 trading days in all.

  • 1 month-11.11%
  • 3 months-22.58%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+14.29%
See every congressional and insider trade on the HCACR price chart

Quiver Premium charts HCACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 21,052
Sep 18, 2026 0.2350 0.2350 0.2350 0.2350 0.2350 200
Sep 16, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,086
Sep 15, 2026 0.2318 0.2400 0.2300 0.2350 0.2350 1,200
Sep 14, 2026 0.2405 0.2500 0.2301 0.2301 0.2301 9,131
Sep 9, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 2,110
Sep 3, 2026 0.2600 0.2600 0.2403 0.2405 0.2405 18,435
Sep 1, 2026 0.2700 0.2741 0.2501 0.2501 0.2501 89,180
Aug 31, 2026 0.2700 0.2770 0.2700 0.2700 0.2700 62,308
Aug 28, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,001
Aug 27, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 8,002
Aug 26, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 7,002
Aug 25, 2026 0.2925 0.2925 0.2325 0.2454 0.2454 58,273
Aug 21, 2026 0.2872 0.3000 0.2700 0.2700 0.2700 176,359
Aug 20, 2026 0.2500 0.2881 0.2500 0.2881 0.2881 13,853
Aug 14, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 8,019
Aug 12, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 26,723
Aug 11, 2026 0.2400 0.2460 0.2400 0.2400 0.2400 15,075
Aug 10, 2026 0.2409 0.2409 0.2351 0.2351 0.2351 89,274
Aug 7, 2026 0.2300 0.2300 0.2251 0.2251 0.2251 205
Aug 6, 2026 0.2300 0.2400 0.2300 0.2326 0.2326 13,000
Aug 5, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 580
Aug 4, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 87,698
Aug 3, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 2,305
Jul 31, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100
Jul 30, 2026 0.2600 0.2600 0.2360 0.2360 0.2360 7,126
Jul 28, 2026 0.2600 0.2600 0.2400 0.2400 0.2400 1,111
Jul 27, 2026 0.2740 0.2800 0.2500 0.2700 0.2700 9,862
Jul 24, 2026 0.2400 0.2445 0.2400 0.2400 0.2400 6,102
Jul 23, 2026 0.2700 0.2700 0.2301 0.2301 0.2301 6,259
Jul 22, 2026 0.2850 0.3000 0.2233 0.2233 0.2233 38,750
Jul 21, 2026 0.2726 0.2825 0.2726 0.2825 0.2825 3,880
Jul 20, 2026 0.2696 0.2696 0.2650 0.2696 0.2696 3,497
Jul 17, 2026 0.3100 0.3100 0.2697 0.2697 0.2697 26,515
Jul 16, 2026 0.3000 0.3001 0.2888 0.2888 0.2888 31,422
Jul 14, 2026 0.3168 0.3200 0.3168 0.3200 0.3200 1,500
Jul 10, 2026 0.3000 0.3001 0.3000 0.3001 0.3001 200
Jul 8, 2026 0.3100 0.3200 0.3000 0.3000 0.3000 33,865
Jul 7, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Jul 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Jul 2, 2026 0.3100 0.3100 0.2998 0.3000 0.3000 54,253
Jul 1, 2026 0.3000 0.3399 0.2800 0.2800 0.2800 5,500
Jun 30, 2026 0.2900 0.2900 0.2870 0.2900 0.2900 4,500
Jun 29, 2026 0.2664 0.2920 0.2601 0.2875 0.2875 3,106
Jun 26, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 2,000
Jun 24, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 13,318
Jun 23, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,272
Jun 18, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 4,906
Jun 17, 2026 0.3213 0.3213 0.3001 0.3001 0.3001 3,110
Jun 16, 2026 0.3001 0.3002 0.3001 0.3002 0.3002 500
Jun 12, 2026 0.2900 0.3000 0.2900 0.3000 0.3000 31,838
Jun 11, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 348
Jun 10, 2026 0.3000 0.3000 0.2950 0.3000 0.3000 7,349
Jun 8, 2026 0.3389 0.3389 0.3099 0.3100 0.3100 23,002
Jun 5, 2026 0.3300 0.3300 0.3100 0.3100 0.3100 15,652
Jun 4, 2026 0.3400 0.3400 0.3399 0.3399 0.3399 1,000
Jun 2, 2026 0.3201 0.3300 0.3200 0.3300 0.3300 136,242
Jun 1, 2026 0.3301 0.3525 0.3300 0.3400 0.3400 1,016,817
May 26, 2026 0.3000 0.3000 0.2800 0.2950 0.2950 7,900
May 22, 2026 0.3000 0.3050 0.2900 0.2900 0.2900 202,696
May 21, 2026 0.3000 0.3200 0.3000 0.3000 0.3000 1,900
May 20, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 223
May 14, 2026 0.3134 0.3200 0.2800 0.3200 0.3200 1,700
May 8, 2026 0.2900 0.3143 0.2900 0.3143 0.3143 604
May 7, 2026 0.3000 0.3200 0.3000 0.3140 0.3140 37,824
May 6, 2026 0.3000 0.3200 0.3000 0.3014 0.3014 25,914
May 5, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 2,132
May 4, 2026 0.3200 0.3200 0.3180 0.3180 0.3180 302
May 1, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 302
Apr 30, 2026 0.3200 0.3400 0.3200 0.3300 0.3300 8,983
Apr 29, 2026 0.3100 0.3200 0.3100 0.3200 0.3200 4,244
Apr 28, 2026 0.3000 0.3200 0.3000 0.3000 0.3000 8,000
Apr 24, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 1,149
Apr 22, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 132
Apr 21, 2026 0.3001 0.3050 0.3001 0.3050 0.3050 7,517
Apr 17, 2026 0.3001 0.3200 0.3001 0.3200 0.3200 7,000
Apr 16, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 6,590
Apr 13, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 2,010
Apr 8, 2026 0.3000 0.3000 0.2800 0.2800 0.2800 59,366
Apr 7, 2026 0.3101 0.3399 0.3101 0.3179 0.3179 5,300
Apr 6, 2026 0.3400 0.3400 0.3200 0.3398 0.3398 71,128
Apr 2, 2026 0.3208 0.3400 0.3208 0.3400 0.3400 71,640
Apr 1, 2026 0.3000 0.3500 0.3000 0.3400 0.3400 4,728,913
Mar 27, 2026 0.2200 0.2400 0.2200 0.2400 0.2400 76,363
Mar 23, 2026 0.2400 0.2400 0.2330 0.2330 0.2330 24,642
Mar 20, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 981
Mar 19, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 100
Mar 18, 2026 0.2500 0.2500 0.2350 0.2350 0.2350 302
Mar 16, 2026 0.2440 0.2440 0.2400 0.2440 0.2440 500
Feb 17, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 400
Feb 12, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 12,968
Feb 6, 2026 0.2500 0.2500 0.2480 0.2500 0.2500 100,410
Feb 5, 2026 0.2501 0.2743 0.2500 0.2500 0.2500 1,111,797
Feb 3, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 1,001
Feb 2, 2026 0.2600 0.2800 0.2500 0.2700 0.2700 67,967
Jan 30, 2026 0.2400 0.2600 0.2400 0.2600 0.2600 52,100
Jan 29, 2026 0.2400 0.2500 0.2300 0.2500 0.2500 355,280
Jan 28, 2026 0.2300 0.2400 0.2300 0.2300 0.2300 576,800
Jan 27, 2026 0.2000 0.2200 0.2000 0.2100 0.2100 892,376

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hall Chadwick Acquisition Corp Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HCACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation