American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Huntington Bancshares Inc

HBAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HBAN historical prices

$HBAN is featured in our Shelley Moore Capito and Tina Smith strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HBAN by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Tina Smith Senate / D Sale (Full) $100,001 - $250,000 Nov 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 13, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 19, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 27, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 15, 2022
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Gary C. Peters Senate / D Purchase $1,001 - $15,000 Dec 07, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2021
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Feb 11, 2020
Lois Frankel House / D Sale $1,001 - $15,000 Feb 05, 2020
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Jun 10, 2019
Lois Frankel House / D Sale $1,001 - $15,000 May 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
HBAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HBAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HBAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HBAN holdings by institutional investors

Insider Trading

Quarterly net insider trading by HBAN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $170,000 Jul 19, 2026 Issue: Banking
  • $150,000 Apr 20, 2026 Issue: Banking
  • $150,000 Jan 20, 2026 Issue: Banking
  • $160,000 Oct 20, 2025 Issue: Banking
  • $100,000 Jul 20, 2025 Issue: Banking
  • $80,000 Apr 21, 2025 Issue: Banking
  • $120,000 Jan 17, 2025 Issue: Banking Financial Institutions/Investments/Securities
  • $110,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $100,000 Aug 07, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $170,000 Jan 23, 2024 Issue: Financial Institutions/Investments/Securities Banking
  • $103,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $110,000 Jul 15, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Jan 22, 2023 Issue: Financial Institutions/Investments/Securities Banking
  • $125,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Apr 25, 2022 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Feb 01, 2022 Issue: None
  • $100,000 Oct 20, 2021 Issue: None
  • $60,000 Jul 20, 2021 Issue: None
  • $110,000 May 28, 2021 Issue: None
  • $60,000 Jan 21, 2021 Issue: None
  • $110,000 Oct 20, 2020 Issue: None
  • $110,000 Jul 20, 2020 Issue: None
  • $70,000 Apr 23, 2020 Issue: None
  • $110,000 Jan 21, 2020 Issue: None
  • $90,000 Oct 22, 2019 Issue: Financial Institutions/Investments/Securities Banking
  • $100,000 Jul 15, 2019 Issue: Financial Institutions/Investments/Securities Banking
  • $80,000 Apr 22, 2019 Issue: Financial Institutions/Investments/Securities Banking
  • $100,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities Banking
  • $120,000 Oct 18, 2018 Issue: Banking Financial Institutions/Investments/Securities
  • $111,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities Banking
  • $120,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Banking
  • $110,000 Jan 25, 2018 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Oct 16, 2017 Issue: Financial Institutions/Investments/Securities Banking
  • $170,000 Jul 20, 2017 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Apr 21, 2017 Issue: Banking Financial Institutions/Investments/Securities
  • $120,000 Jan 20, 2017 Issue: Banking Financial Institutions/Investments/Securities
  • $85,800 Dec 07, 2016 Issue: Banking Financial Institutions/Investments/Securities
  • $120,000 Oct 19, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $120,000 Apr 19, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $130,000 Feb 02, 2016 Issue: Financial Institutions/Investments/Securities Banking
  • $130,000 Oct 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $150,000 Jul 17, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $90,721 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $115,378 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities Banking
  • $113,870 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $116,406 Jul 17, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $116,603 Apr 21, 2014 Issue: Banking Financial Institutions/Investments/Securities
  • $90,000 Jan 17, 2014 Issue: Financial Institutions/Investments/Securities Banking
  • $88,000 Oct 31, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $85,800 Jul 16, 2013 Issue: Financial Institutions/Investments/Securities Banking
  • $90,000 Apr 22, 2013 Issue: Banking Financial Institutions/Investments/Securities
  • $65,000 Jan 18, 2013 Issue: Banking Financial Institutions/Investments/Securities
  • $62,000 Nov 16, 2012 Issue: Banking Financial Institutions/Investments/Securities
  • $65,000 Jul 19, 2012 Issue: Banking Financial Institutions/Investments/Securities
  • $70,000 Apr 24, 2012 Issue: Banking Financial Institutions/Investments/Securities
  • $64,336 Jan 29, 2012 Issue: Financial Institutions/Investments/Securities Banking
  • $65,000 Oct 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $70,000 Jul 19, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $86,634 Apr 19, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $40,000 Jan 13, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $65,000 Oct 20, 2010 Issue: Banking Financial Institutions/Investments/Securities
  • $65,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $75,000 Apr 21, 2010 Issue: Financial Institutions/Investments/Securities Banking
  • $75,613 Jan 27, 2010 Issue: Banking Financial Institutions/Investments/Securities
  • $51,275 Oct 12, 2009 Issue: Financial Institutions/Investments/Securities Banking
  • $77,740 Jul 27, 2009 Issue: Financial Institutions/Investments/Securities Banking
  • $54,607 Apr 17, 2009 Issue: Banking Financial Institutions/Investments/Securities
  • $43,670 Jan 21, 2009 Issue: Financial Institutions/Investments/Securities Banking
  • $45,818 Oct 27, 2008 Issue: Financial Institutions/Investments/Securities Banking
  • $69,062 Jul 15, 2008 Issue: Financial Institutions/Investments/Securities Banking
  • $74,421 Jul 14, 2008 Issue: Financial Institutions/Investments/Securities Banking
  • $43,160 Jan 07, 2008 Issue: Financial Institutions/Investments/Securities Banking
  • $57,054 Aug 14, 2007 Issue: Banking Financial Institutions/Investments/Securities
  • $52,590 Jan 24, 2007 Issue: Financial Institutions/Investments/Securities Banking
  • $48,577 Aug 02, 2006 Issue: Financial Institutions/Investments/Securities Banking
  • $65,499 Feb 14, 2006 Issue: Financial Institutions/Investments/Securities Banking
  • $65,253 Aug 05, 2005 Issue: Financial Institutions/Investments/Securities Banking
  • $45,250 Feb 03, 2005 Issue: Financial Institutions/Investments/Securities Banking
  • $56,457 Aug 04, 2004 Issue: Financial Institutions/Investments/Securities Banking
  • $50,300 Feb 04, 2004 Issue: Financial Institutions/Investments/Securities Banking
  • $83,000 Aug 14, 2003 Issue: Banking Financial Institutions/Investments/Securities
  • $71,000 Feb 03, 2003 Issue: Banking Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for HBAN

5 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for HBAN, most recently Jul 20, 2026.

  • Ernest F. Hollings
    David Rudd Senate Chief of Staff, Sen. Fritz Hollings Formerly with Ernest F. Hollings · ALIGNMENT GOVERNMENT STRATEGIES · Jul 20, 2026
  • Tracy Taylor Executive Sch. C at Agency for International Development Formerly Sch. C at Agency for International Development · ALIGNMENT GOVERNMENT STRATEGIES · Jul 20, 2026
  • Mike Ross
    Monique Frazier House New Legislative Director, Rep. Mike Ross (D-AR). Formerly with Mike Ross · CAPITOL COUNSEL LLC · Oct 09, 2025
  • Spencer Bachus
    Warren Tryon House New Deputy Staff Director, House Financial Services Committee; Deputy Chief of Staff & LD, Rep. Spencer Bachus; Senior Policy Advisor, Rep. Spencer Bachus; Senior Legislative Assistant, Rep. Spencer Bachus; Senior Policy Aide, Rep. Rick Hill. Formerly with Spencer Bachus · CAPITOL COUNSEL LLC · Oct 09, 2025
  • Kevin Yoder
    Joseph Eannello House New Legislative Dir., Rep. Kevin Yoder; Sr. Legislative Assist., Rep. Yoder; Legislative Asst., Rep. Yoder; Legislative Corresp., Rep. Yoder; Legislative Asst., Rep. Jerry Weller; Legislative Corresp., Rep. Jerry Weller; Staff Asst., Rep. Jerry Weller. Formerly with Kevin Yoder · CAPITOL COUNSEL LLC · Oct 09, 2025
Corporate Lobbying

HBAN Estimated quarterly lobbying spending

Revenue Breakdown

HBAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HBAN Income Statement
HBAN Balance Sheet
HBAN Cash Flow
U.S. Patents

New HBAN patent grants

  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Jan. 21, 2025
  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Jan. 14, 2025
  • Patent Title: Extensible alerts platform Dec. 07, 2021
  • Patent Title: Systems and methods for managing device privileges Aug. 31, 2021
  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Aug. 03, 2021
  • Patent Title: Extensible alerts platform Jan. 05, 2021
  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Aug. 18, 2020
  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Nov. 12, 2019
  • Patent Title: System and method for providing time to cure negative balances in financial accounts while encouraging rapid curing of those balances to a positive net position Jan. 29, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HBAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HBAN News

Recent insights relating to HBAN

CNBC Recommendations

Recent picks made for HBAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HBAN

HBAN Analyst Ratings

HBAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HBAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HBAN stock a Buy, Sell, or Hold?

  • What is the price target for $HBAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HBAN Top Shareholders
Shareholder
Shares Held
HBAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HBAN stock?

  • Who owns the most shares of $HBAN stock?

  • What funds own $HBAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HBAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HBAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HBAN

Huntington is a regional US bank with over $285 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.

  • Address Columbus, OH
  • Market Cap 31.1 billion
  • Employees 26,407
  • Industrial Classification National Commercial Banks

Huntington Bancshares Inc (HBAN) Historical Stock Prices

Huntington Bancshares Inc (HBAN) closed at $15.38 on September 23, 2026. Over the past year its adjusted close ranged from $14.73 to $18.89. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-9.74%
  • 3 months-12.51%
  • Year to date-9.59%
  • 1 year-8.79%
  • 3 years+67.21%
  • 5 years+25.33%
  • Max+159.10%
See every congressional and insider trade on the HBAN price chart

Quiver Premium charts HBAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 15.56 15.66 15.38 15.38 15.38 27,531,150
Sep 22, 2026 16.14 16.15 15.57 15.69 15.69 29,302,152
Sep 21, 2026 16.00 16.06 15.94 16.04 16.04 24,038,309
Sep 18, 2026 15.86 15.94 15.69 15.88 15.88 53,658,214
Sep 17, 2026$0.155 dividend 15.90 15.97 15.55 15.88 15.88 37,150,438
Sep 16, 2026 16.52 16.73 15.61 15.82 15.82 77,463,132
Sep 15, 2026 16.77 16.95 16.64 16.75 16.75 37,399,256
Sep 14, 2026 16.80 16.98 16.70 16.77 16.77 19,760,927
Sep 11, 2026 16.86 16.97 16.62 16.86 16.86 19,013,073
Sep 10, 2026 16.63 16.74 16.42 16.73 16.73 25,234,783
Sep 9, 2026 16.70 16.84 16.56 16.63 16.63 20,512,250
Sep 8, 2026 16.96 17.02 16.74 16.76 16.76 20,193,462
Sep 4, 2026 16.96 17.16 16.96 17.03 17.03 13,262,451
Sep 3, 2026 16.96 17.13 16.87 17.06 17.06 17,764,842
Sep 2, 2026 16.54 17.03 16.50 16.88 16.88 19,790,984
Sep 1, 2026 16.75 16.80 16.40 16.42 16.42 25,911,140
Aug 31, 2026 16.93 16.93 16.66 16.68 16.68 24,058,217
Aug 28, 2026 16.96 17.04 16.83 16.92 16.92 21,522,601
Aug 27, 2026 16.93 17.01 16.79 16.86 16.86 23,258,435
Aug 26, 2026 17.03 17.15 16.94 17.04 17.04 17,133,404
Aug 25, 2026 17.09 17.10 16.85 16.95 16.95 14,531,736
Aug 24, 2026 17.03 17.36 16.98 17.04 17.04 20,432,655
Aug 21, 2026 17.18 17.25 16.88 17.03 17.03 18,941,122
Aug 20, 2026 17.17 17.30 17.01 17.01 17.01 27,739,797
Aug 19, 2026 17.92 17.92 17.12 17.17 17.17 24,160,968
Aug 18, 2026 18.01 18.05 17.63 17.66 17.66 13,615,127
Aug 17, 2026 17.97 18.16 17.92 17.95 17.95 22,764,847
Aug 14, 2026 17.78 17.94 17.71 17.91 17.91 16,058,212
Aug 13, 2026 17.97 18.04 17.75 17.77 17.77 14,658,100
Aug 12, 2026 17.84 17.90 17.71 17.86 17.86 15,539,012
Aug 11, 2026 17.60 17.84 17.58 17.77 17.77 29,193,328
Aug 10, 2026 17.52 17.68 17.41 17.60 17.60 23,969,015
Aug 7, 2026 17.31 17.55 17.20 17.55 17.55 21,905,835
Aug 6, 2026 17.71 17.77 17.30 17.36 17.36 29,599,610
Aug 5, 2026 17.65 17.74 17.55 17.60 17.60 32,450,086
Aug 4, 2026 17.29 17.73 17.29 17.56 17.56 29,157,535
Aug 3, 2026 17.10 17.37 17.09 17.36 17.36 20,217,765
Jul 31, 2026 17.08 17.18 16.95 17.04 17.04 15,569,175
Jul 30, 2026 16.92 17.12 16.83 17.08 17.08 22,430,924
Jul 29, 2026 17.17 17.28 16.81 16.84 16.84 31,815,986
Jul 28, 2026 17.19 17.36 17.08 17.30 17.30 23,349,718
Jul 27, 2026 17.35 17.53 17.09 17.16 17.16 35,051,362
Jul 24, 2026 17.18 17.42 17.06 17.36 17.36 38,690,719
Jul 23, 2026 17.41 17.65 17.18 17.40 17.40 68,577,289
Jul 22, 2026 18.24 18.38 18.13 18.27 18.27 33,550,299
Jul 21, 2026 18.02 18.20 17.71 18.17 18.17 28,243,338
Jul 20, 2026 18.27 18.33 18.03 18.06 18.06 15,536,479
Jul 17, 2026 18.44 18.57 18.19 18.25 18.25 20,527,891
Jul 16, 2026 18.15 18.58 18.15 18.56 18.56 28,344,131
Jul 15, 2026 17.98 18.19 17.86 18.12 18.12 23,932,847
Jul 14, 2026 17.90 18.15 17.76 17.85 17.85 14,903,855
Jul 13, 2026 17.96 18.00 17.77 17.93 17.93 14,206,361
Jul 10, 2026 17.90 17.99 17.73 17.87 17.87 14,157,500
Jul 9, 2026 17.54 17.89 17.48 17.76 17.76 15,351,648
Jul 8, 2026 17.90 17.95 17.30 17.46 17.46 25,799,276
Jul 7, 2026 17.98 18.17 17.95 18.01 18.01 26,790,734
Jul 6, 2026 17.63 17.98 17.57 17.89 17.89 18,066,938
Jul 2, 2026 18.26 18.32 17.71 17.86 17.86 15,747,404
Jul 1, 2026 17.79 18.22 17.60 18.11 18.11 21,523,962
Jun 30, 2026 17.79 17.88 17.64 17.73 17.73 15,644,733
Jun 29, 2026 17.80 17.94 17.71 17.82 17.82 13,649,042
Jun 26, 2026 18.00 18.00 17.71 17.79 17.79 23,212,078
Jun 25, 2026 17.60 18.16 17.60 17.90 17.90 24,234,206
Jun 24, 2026 17.40 17.72 17.40 17.58 17.58 29,096,726
Jun 23, 2026 17.07 17.45 16.96 17.40 17.40 19,749,638
Jun 22, 2026 16.91 17.18 16.89 17.05 17.05 13,734,775
Jun 18, 2026 16.93 17.14 16.84 16.86 16.86 32,706,954
Jun 17, 2026$0.155 dividend 17.17 17.34 16.74 16.85 16.85 23,705,311
Jun 16, 2026 17.30 17.48 17.27 17.32 17.16 20,911,070
Jun 15, 2026 17.75 17.75 17.20 17.21 17.05 28,430,223
Jun 12, 2026 17.38 17.61 17.29 17.52 17.36 26,328,184
Jun 11, 2026 16.91 17.23 16.85 17.21 17.05 26,041,196
Jun 10, 2026 16.86 17.12 16.73 16.84 16.69 26,573,527
Jun 9, 2026 16.65 17.08 16.61 16.82 16.67 33,352,271
Jun 8, 2026 16.57 16.71 16.47 16.49 16.34 19,465,581
Jun 5, 2026 16.60 16.68 16.44 16.52 16.37 14,277,154
Jun 4, 2026 16.15 16.55 16.12 16.53 16.38 18,953,266
Jun 3, 2026 16.09 16.14 15.88 15.93 15.79 30,140,711
Jun 2, 2026 15.77 16.26 15.76 16.23 16.08 23,802,444
Jun 1, 2026 16.20 16.25 15.78 15.83 15.69 20,583,487
May 29, 2026 16.06 16.36 16.00 16.36 16.21 40,558,523
May 28, 2026 15.98 16.21 15.85 16.12 15.97 26,743,597
May 27, 2026 16.12 16.30 15.99 16.03 15.88 17,821,165
May 26, 2026 16.04 16.18 15.96 16.06 15.91 30,270,125
May 22, 2026 15.89 16.02 15.87 15.92 15.78 14,027,817
May 21, 2026 15.75 15.91 15.65 15.85 15.71 16,063,768
May 20, 2026 15.55 15.88 15.38 15.82 15.68 12,387,151
May 19, 2026 15.54 15.61 15.35 15.46 15.32 11,709,863
May 18, 2026 15.46 15.63 15.38 15.57 15.43 16,670,708
May 15, 2026 15.50 15.55 15.17 15.41 15.27 20,201,710
May 14, 2026 15.43 15.60 15.43 15.51 15.37 17,919,624
May 13, 2026 15.75 15.78 15.34 15.35 15.21 24,787,672
May 12, 2026 15.96 15.98 15.60 15.84 15.70 33,254,254
May 11, 2026 16.14 16.21 15.83 15.96 15.81 17,660,334
May 8, 2026 16.24 16.31 16.03 16.12 15.97 26,015,737
May 7, 2026 16.60 16.65 16.11 16.19 16.04 37,697,332
May 6, 2026 16.61 16.79 16.56 16.64 16.49 15,026,540
May 5, 2026 16.21 16.44 16.12 16.41 16.26 14,250,926
May 4, 2026 16.46 16.54 16.11 16.16 16.01 16,623,389
May 1, 2026 16.76 16.80 16.58 16.63 16.48 14,163,468
Apr 30, 2026 16.28 16.80 16.17 16.76 16.61 20,760,823
Apr 29, 2026 16.47 16.62 16.19 16.31 16.16 19,422,146
Apr 28, 2026 16.69 16.78 16.48 16.55 16.40 17,325,995
Apr 27, 2026 16.41 16.63 16.40 16.53 16.38 22,405,723
Apr 24, 2026 16.63 16.81 16.34 16.40 16.25 16,039,127
Apr 23, 2026 16.78 16.92 16.22 16.83 16.68 37,245,365
Apr 22, 2026 16.98 17.14 16.78 16.82 16.67 16,519,298
Apr 21, 2026 17.11 17.34 16.93 16.97 16.82 15,147,575
Apr 20, 2026 16.74 17.11 16.73 17.06 16.90 16,241,482
Apr 17, 2026 16.74 17.07 16.68 16.85 16.70 23,736,425
Apr 16, 2026 16.58 16.79 16.57 16.57 16.42 25,204,660
Apr 15, 2026 16.62 16.82 16.48 16.67 16.52 25,588,086
Apr 14, 2026 16.55 16.73 16.43 16.59 16.44 27,886,253
Apr 13, 2026 16.27 16.65 16.14 16.62 16.47 22,689,200
Apr 10, 2026 16.56 16.59 16.34 16.38 16.23 14,057,481
Apr 9, 2026 16.25 16.66 16.25 16.59 16.44 19,947,682
Apr 8, 2026 16.35 16.55 16.27 16.35 16.20 26,755,692
Apr 7, 2026 15.79 15.94 15.74 15.88 15.73 25,508,012
Apr 6, 2026 15.73 15.96 15.70 15.94 15.79 16,537,907
Apr 2, 2026 15.57 15.89 15.43 15.79 15.65 18,815,939
Apr 1, 2026 15.81 16.04 15.74 15.88 15.73 30,128,320
Mar 31, 2026 15.34 15.69 15.22 15.65 15.51 31,158,480
Mar 30, 2026 15.15 15.22 14.95 15.02 14.88 20,879,773
Mar 27, 2026 15.42 15.44 15.01 15.08 14.94 23,796,636
Mar 26, 2026 15.47 15.57 15.35 15.43 15.29 19,176,788
Mar 25, 2026 15.61 15.73 15.30 15.54 15.40 22,050,771
Mar 24, 2026 15.14 15.62 15.10 15.48 15.34 24,161,702
Mar 23, 2026 15.54 15.60 15.26 15.29 15.15 32,655,567
Mar 20, 2026 15.17 15.24 14.97 15.09 14.95 40,814,584
Mar 19, 2026 15.05 15.30 14.89 15.17 15.03 19,819,796
Mar 18, 2026$0.16 dividend 15.17 15.40 15.09 15.11 14.97 22,076,701
Mar 17, 2026 15.47 15.58 15.27 15.39 15.09 25,115,099
Mar 16, 2026 15.40 15.54 15.26 15.28 14.98 38,594,876
Mar 13, 2026 15.66 15.75 15.21 15.21 14.91 37,139,081
Mar 12, 2026 15.33 15.62 15.24 15.48 15.18 53,768,893
Mar 11, 2026 15.93 16.04 15.57 15.64 15.34 44,750,093
Mar 10, 2026 16.19 16.34 15.85 15.99 15.68 21,203,216
Mar 9, 2026 16.08 16.26 15.58 16.12 15.81 39,514,061
Mar 6, 2026 16.23 16.35 15.86 16.31 15.99 27,481,354
Mar 5, 2026 16.71 16.84 16.49 16.68 16.36 19,617,616
Mar 4, 2026 16.88 16.90 16.64 16.83 16.50 27,684,965
Mar 3, 2026 16.65 16.98 16.50 16.75 16.42 24,786,997
Mar 2, 2026 16.59 17.09 16.41 16.97 16.64 18,965,554
Feb 27, 2026 17.27 17.35 16.50 16.80 16.47 39,296,108
Feb 26, 2026 17.37 17.73 17.32 17.54 17.20 19,498,624
Feb 25, 2026 17.20 17.42 17.05 17.28 16.94 23,954,275
Feb 24, 2026 17.10 17.21 16.84 17.02 16.69 27,065,691
Feb 23, 2026 17.97 18.13 17.01 17.08 16.75 24,767,749
Feb 20, 2026 17.85 18.03 17.59 18.01 17.66 25,391,298
Feb 19, 2026 17.71 17.86 17.55 17.85 17.50 23,422,627
Feb 18, 2026 17.51 17.93 17.48 17.89 17.54 27,278,243
Feb 17, 2026 17.29 17.50 17.15 17.47 17.13 30,405,854
Feb 13, 2026 17.21 17.39 17.07 17.26 16.92 21,208,064
Feb 12, 2026 18.09 18.21 17.18 17.33 16.99 37,721,216
Feb 11, 2026 18.60 18.73 17.77 17.93 17.58 35,687,602
Feb 10, 2026 18.52 19.01 18.25 18.57 18.21 45,280,156
Feb 9, 2026 19.15 19.26 19.00 19.00 18.63 17,333,405
Feb 6, 2026 19.24 19.45 19.18 19.27 18.89 30,188,900
Feb 5, 2026 18.92 19.13 18.72 19.02 18.65 38,614,274
Feb 4, 2026 18.58 19.19 18.55 19.02 18.65 69,191,674
Feb 3, 2026 17.88 18.48 17.84 18.39 18.03 53,854,282
Feb 2, 2026 17.36 17.94 17.27 17.88 17.53 47,527,199
Jan 30, 2026 17.31 17.64 17.12 17.48 17.14 211,994,510
Jan 29, 2026 17.20 17.32 16.95 17.29 16.95 35,403,542
Jan 28, 2026 17.46 17.47 16.82 17.06 16.73 42,270,469
Jan 27, 2026 17.41 17.55 17.27 17.43 17.09 23,037,813
Jan 26, 2026 17.34 17.53 17.16 17.34 17.00 34,643,564
Jan 23, 2026 17.50 17.84 17.34 17.35 17.01 46,836,598
Jan 22, 2026 18.30 18.43 17.61 17.64 17.30 87,086,487
Jan 21, 2026 18.06 18.91 18.06 18.77 18.40 42,494,147
Jan 20, 2026 17.73 18.15 17.72 17.99 17.64 34,619,066
Jan 16, 2026 17.91 18.11 17.82 18.02 17.67 23,386,764
Jan 15, 2026 17.72 18.12 17.69 17.95 17.60 29,481,767
Jan 14, 2026 17.43 17.71 17.31 17.68 17.34 26,110,463
Jan 13, 2026 17.94 18.00 17.48 17.50 17.16 28,747,816
Jan 12, 2026 18.14 18.15 17.74 17.90 17.55 28,621,645
Jan 9, 2026 18.45 18.57 18.21 18.24 17.88 29,643,598
Jan 8, 2026 18.05 18.62 18.01 18.47 18.11 29,565,359
Jan 7, 2026 18.30 18.33 17.98 18.14 17.79 26,985,052
Jan 6, 2026 17.88 18.35 17.85 18.30 17.94 27,274,920
Jan 5, 2026 17.41 18.10 17.41 17.88 17.53 19,140,409
Jan 2, 2026 17.38 17.59 17.14 17.48 17.14 17,730,385
Dec 31, 2025 17.51 17.55 17.32 17.35 17.01 9,261,101
Dec 30, 2025 17.57 17.59 17.45 17.47 17.13 9,632,444
Dec 29, 2025 17.74 17.77 17.55 17.58 17.24 12,656,439
Dec 26, 2025 17.74 17.79 17.67 17.74 17.39 7,733,473
Dec 24, 2025 17.75 17.82 17.68 17.74 17.39 6,904,619
Dec 23, 2025 17.92 17.94 17.71 17.73 17.38 16,424,583
Dec 22, 2025 17.69 17.95 17.66 17.92 17.57 15,278,834
Dec 19, 2025 17.55 17.74 17.53 17.69 17.34 29,942,450
Dec 18, 2025$0.155 dividend 17.69 17.84 17.51 17.59 17.25 23,821,018
Dec 17, 2025 17.68 17.91 17.66 17.75 17.25 23,967,886
Dec 16, 2025 17.77 17.77 17.47 17.63 17.14 24,112,006
Dec 15, 2025 17.97 18.04 17.65 17.74 17.24 24,793,820
Dec 12, 2025 18.00 18.00 17.69 17.82 17.32 21,631,275
Dec 11, 2025 17.50 18.01 17.50 17.91 17.41 24,359,836
Dec 10, 2025 17.07 17.58 16.90 17.56 17.07 37,663,714
Dec 9, 2025 16.94 17.22 16.92 16.99 16.51 31,683,708
Dec 8, 2025 16.95 17.01 16.80 16.94 16.46 22,433,200
Dec 5, 2025 16.98 17.05 16.86 16.90 16.43 25,173,245
Dec 4, 2025 17.04 17.17 16.98 17.10 16.62 22,713,492
Dec 3, 2025 16.57 17.06 16.55 17.04 16.56 27,795,868
Dec 2, 2025 16.61 16.67 16.43 16.56 16.09 29,186,017
Dec 1, 2025 16.19 16.58 16.16 16.54 16.08 27,810,133
Nov 28, 2025 16.32 16.35 16.19 16.30 15.84 14,181,421
Nov 26, 2025 16.13 16.37 16.13 16.27 15.81 33,297,884
Nov 25, 2025 16.01 16.21 15.97 16.18 15.73 47,994,389
Nov 24, 2025 15.89 16.02 15.78 15.91 15.46 25,969,758
Nov 21, 2025 15.37 16.05 15.37 15.88 15.43 33,189,690
Nov 20, 2025 15.44 15.69 15.27 15.32 14.89 29,636,908
Nov 19, 2025 15.35 15.48 15.24 15.38 14.95 31,578,538
Nov 18, 2025 15.21 15.49 15.14 15.35 14.92 26,499,931
Nov 17, 2025 15.69 15.73 15.22 15.30 14.87 30,170,262
Nov 14, 2025 15.65 15.79 15.52 15.73 15.29 23,315,323
Nov 13, 2025 15.85 15.99 15.67 15.71 15.27 25,657,728
Nov 12, 2025 15.87 16.13 15.84 15.95 15.50 22,198,920
Nov 11, 2025 15.84 15.95 15.71 15.82 15.38 23,926,036
Nov 10, 2025 15.74 15.89 15.65 15.81 15.37 20,031,220
Nov 7, 2025 15.38 15.69 15.31 15.69 15.25 27,999,050
Nov 6, 2025 15.28 15.50 15.22 15.42 14.99 23,875,868
Nov 5, 2025 15.31 15.45 15.18 15.29 14.86 26,636,794
Nov 4, 2025 15.29 15.37 15.09 15.27 14.84 22,667,912
Nov 3, 2025 15.38 15.40 15.17 15.37 14.94 21,827,144
Oct 31, 2025 15.25 15.47 15.13 15.44 15.01 23,143,193
Oct 30, 2025 15.14 15.50 15.11 15.32 14.89 33,092,318
Oct 29, 2025 15.47 15.53 15.05 15.16 14.73 49,576,632
Oct 28, 2025 15.60 15.73 15.37 15.54 15.10 61,710,348
Oct 27, 2025 15.52 15.81 15.40 15.64 15.20 123,965,682
Oct 24, 2025 16.07 16.16 15.97 16.07 15.62 15,350,906
Oct 23, 2025 15.92 15.97 15.78 15.86 15.41 19,553,790
Oct 22, 2025 15.90 16.01 15.80 15.87 15.43 25,895,602
Oct 21, 2025 15.90 16.05 15.78 15.94 15.49 29,783,652
Oct 20, 2025 15.80 15.87 15.60 15.84 15.39 28,011,130
Oct 17, 2025 15.63 15.72 15.24 15.50 15.06 76,956,282
Oct 16, 2025 16.16 16.17 15.29 15.37 14.94 50,243,654
Oct 15, 2025 16.45 16.45 16.12 16.21 15.76 29,714,379
Oct 14, 2025 15.85 16.46 15.77 16.34 15.88 26,377,751
Oct 13, 2025 15.86 15.97 15.64 15.90 15.45 25,619,679
Oct 10, 2025 16.37 16.39 15.58 15.60 15.16 32,618,373
Oct 9, 2025 16.43 16.51 16.30 16.34 15.88 34,151,106
Oct 8, 2025 16.79 16.82 16.32 16.34 15.88 35,560,806
Oct 7, 2025 16.82 17.04 16.74 16.76 16.29 34,678,925
Oct 6, 2025 17.29 17.54 16.68 16.71 16.24 42,630,153
Oct 3, 2025 17.12 17.32 17.08 17.21 16.73 26,767,812
Oct 2, 2025 17.04 17.13 16.89 17.04 16.56 26,172,784
Oct 1, 2025 17.27 17.30 17.03 17.04 16.56 30,339,133
Sep 30, 2025 17.36 17.52 16.96 17.27 16.79 33,471,856
Sep 29, 2025 17.50 17.52 17.17 17.35 16.86 33,740,343
Sep 26, 2025 17.44 17.57 17.30 17.42 16.93 25,778,510
Sep 25, 2025 17.28 17.43 17.16 17.32 16.83 25,231,562
Sep 24, 2025 17.37 17.50 17.23 17.37 16.88 26,007,169
Sep 23, 2025 17.36 17.65 17.30 17.35 16.86 25,576,459

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Huntington Bancshares Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HBAN, per a recent SEC DEF 14A filing. We estimate that the median employee at HUNTINGTON BANCSHARES INC /MD/ is paid $73,567.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation