HawkEye 360, Inc.
HAWK Real Time Price USDRecent trades of HAWK by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HAWK holdings by institutional investors
Quarterly net insider trading by HAWK's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$180,000 Jul 17, 2026 Issue: Defense Budget/Appropriations Science/Technology Intelligence Homeland Security
-
$210,000 Jan 16, 2026 Issue: Defense Budget/Appropriations Science/Technology Intelligence Homeland Security
-
$220,000 Dec 17, 2025 Issue: Defense Budget/Appropriations Science/Technology Intelligence Homeland Security
-
$200,000 Oct 17, 2025 Issue: Defense Budget/Appropriations Science/Technology Intelligence Homeland Security
-
$210,000 Jul 16, 2025 Issue: Defense Budget/Appropriations Science/Technology Intelligence Homeland Security
Former government officials who have lobbied for HAWK
32 former government officials from 14 congressional offices at 9 lobbying firms have lobbied for HAWK, most recently Jul 20, 2026.
-
Muhammad Rahim Executive Special Asst. Office of the Executive Secretariat
-
Aaron Cutler House Senior Policy Advisor, House Com. Nat Resources (2014); Senior Advisor for Policy and Outreach, Office of House Majority Leader Eric Cantor (2013-2014); Deputy Policy Director , House Committee on Energy and Commerce (2009-2013) -
Norm Coleman Senate U.S. Senate (2003-2009)
-
Charles Rathburn Senate Dir of Legislative Affairs, US Dept of Commerce (2018-2019); Professional Staff, US Senate Comm on Appropriations (2013-2018); Legislative Asst, US Sen Wicker (R-MS) (2011-2013); NOAA Sea Grant Legislative Fellow, US Sen Wicker (2010-2011) -
Charles Garrison Senate Senior Counsel, Senate Judiciary Committee, Office of Senator Sheldon Whitehouse (2018-2021), Counsel, Senate Judiciary Committee, Office of Senator Sheldon Whitehouse (2016-2018), Professional Staff Member, Senate Committee on Health, Education, Labor and Pensions (2009-2010), Special Counselor, Office of Senator Edward M. Kennedy (2008-2009), Policy Advisor and Assistant to the Staff Director Senate Committee on Health, Education, Labor and Pensions (2006-2008), Staff Assistant, Office of Senator Edward M. Kennedy (2005-2006) -
Timothy Bergreen House House Permanent Select Committee on Intelligence - Staff Director/Deputy - 2015-2021; Office of Rep. Adam Schiff - Chief of Staff/Legislative Director - 2003-2014 -
William Sacripanti House New Leg Dir, Rep. Lamborn; Professional Staff: House Oversight Cmte, House Republican Study Cmte, Senate Homeland Security Cmte; Research Assistant, House Oversight Cmte; Staff Assistant, House Select Cmte on Benghazi; Intern, Rep. Wittman -
Zach Deatherage House New Sr. Leg. Asst. & Leg. Dir., Rep. Stefanik (2/23-1/25); Leg. Asst., Rep. Hinson (1/21-2/23); Leg. Cor., Leg. Aide, & Leg. Asst., Rep. Ralph Abraham (6/19-1/21); Intern & Staff Asst., Rep. Steve Womack (6/18-6/19); Intern, Sen. Joni Ernst (7/16-8/16).
HAWK Estimated quarterly lobbying spending
HAWK Revenue by Segment or Geography
New HAWK patent grants
-
Patent Title: Geolocation-aided unique signal recognition Aug. 11, 2026
-
Patent Title: Geolocation-aided unique signal recognition Aug. 11, 2026
-
Patent Title: Hierarchical satellite task scheduling system Dec. 31, 2024
-
Patent Title: Determining emitter locations Jan. 23, 2024
-
Patent Title: Hierarchical satellite task scheduling system Aug. 08, 2023
-
Patent Title: Determining emitter locations Nov. 29, 2022
-
Patent Title: Detecting radio signal emitter locations Oct. 25, 2022
-
Patent Title: Hierarchical satellite task scheduling system Mar. 15, 2022
-
Patent Title: Detecting radio signal emitter locations Dec. 08, 2020
-
Patent Title: Determining emitter locations Oct. 20, 2020
-
Patent Title: Metadata-based emitter localization Aug. 11, 2020
-
Patent Title: Hierarchical satellite task scheduling system Nov. 12, 2019
-
Patent Title: Detecting radio signal emitter locations Nov. 05, 2019
-
Patent Title: Determining emitter locations Oct. 08, 2019
-
Patent Title: Metadata-based emitter localization Jul. 02, 2019
-
Patent Title: Determining emitter locations Aug. 21, 2018
-
Patent Title: Determining emitter locations May. 23, 2017
Federal grants, loans, and purchases
Estimated quarterly amount awarded to HAWK from public contracts
Recent insights relating to HAWK
Recent picks made for HAWK stock on CNBC
ETFs with the largest estimated holdings in HAWK
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $HAWK stock a Buy, Sell, or Hold?
- What is the price target for $HAWK stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $HAWK stock?
- Who owns the most shares of $HAWK stock?
- What funds own $HAWK stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view HAWK Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Hawkeye 360 Inc operates in the signals intelligence (SIGINT) and defense technology sector. It provides end-to-end signals intelligence solutions integrated into national security systems for the United States and allied customers. Its offerings include radio frequency data and related insights to support defense operations. The company is involved across the value chain, including satellite design and manufacturing, data collection, and data processing and analysis. It generates revenue prominently from fixed price contract arrangements for RF signal mapping products that are used to analyze and track radio waves.
- Address Herndon, VA
- Market Cap 1.6 billion
- Employees 0
- Industrial Classification N/A
HawkEye 360, Inc. (HAWK) Historical Stock Prices
HawkEye 360, Inc. (HAWK) closed at $16.10 on September 25, 2026. Over the past year its adjusted close ranged from $15.83 to $34.66. Daily prices go back to January 2, 2014, 1,219 trading days in all.
- 1 month-24.59%
- 3 months-24.24%
- Year to date-64.34%
- 1 year-64.34%
- 3 years-64.34%
- 5 years-64.34%
- Max-35.68%
Quiver Premium charts HAWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.06 | 16.47 | 15.86 | 16.10 | 16.10 | 901,929 |
| Sep 24, 2026 | 15.81 | 16.33 | 15.53 | 16.00 | 16.00 | 1,351,219 |
| Sep 23, 2026 | 15.82 | 16.13 | 15.64 | 15.83 | 15.83 | 1,087,388 |
| Sep 22, 2026 | 16.47 | 16.60 | 15.45 | 15.97 | 15.97 | 2,279,032 |
| Sep 21, 2026 | 16.31 | 16.49 | 16.13 | 16.26 | 16.26 | 1,065,488 |
| Sep 18, 2026 | 17.25 | 17.29 | 16.06 | 16.27 | 16.27 | 3,631,708 |
| Sep 17, 2026 | 17.00 | 17.42 | 16.80 | 17.28 | 17.28 | 1,582,630 |
| Sep 16, 2026 | 16.47 | 16.53 | 16.01 | 16.17 | 16.17 | 1,023,316 |
| Sep 15, 2026 | 16.47 | 16.77 | 16.01 | 16.49 | 16.49 | 932,941 |
| Sep 14, 2026 | 16.05 | 16.92 | 15.71 | 16.38 | 16.38 | 1,465,150 |
| Sep 11, 2026 | 16.52 | 16.77 | 16.15 | 16.30 | 16.30 | 1,023,754 |
| Sep 10, 2026 | 16.17 | 17.20 | 16.04 | 16.42 | 16.42 | 1,186,522 |
| Sep 9, 2026 | 17.54 | 17.68 | 16.23 | 16.45 | 16.45 | 1,910,024 |
| Sep 8, 2026 | 17.51 | 17.87 | 16.91 | 17.83 | 17.83 | 2,053,000 |
| Sep 4, 2026 | 17.21 | 17.52 | 17.01 | 17.36 | 17.36 | 1,211,729 |
| Sep 3, 2026 | 18.00 | 18.00 | 17.06 | 17.32 | 17.32 | 1,582,868 |
| Sep 2, 2026 | 18.25 | 18.25 | 17.10 | 17.65 | 17.65 | 2,607,645 |
| Sep 1, 2026 | 18.73 | 19.00 | 18.01 | 18.36 | 18.36 | 1,325,021 |
| Aug 31, 2026 | 19.16 | 19.88 | 18.72 | 18.96 | 18.96 | 1,264,898 |
| Aug 28, 2026 | 20.47 | 20.71 | 19.37 | 19.38 | 19.38 | 768,912 |
| Aug 27, 2026 | 21.52 | 21.69 | 20.02 | 20.47 | 20.47 | 986,850 |
| Aug 26, 2026 | 21.50 | 22.25 | 21.14 | 21.35 | 21.35 | 598,321 |
| Aug 25, 2026 | 20.66 | 21.75 | 20.50 | 21.49 | 21.49 | 685,760 |
| Aug 24, 2026 | 21.45 | 21.51 | 20.23 | 20.34 | 20.34 | 757,990 |
| Aug 21, 2026 | 21.88 | 22.45 | 21.38 | 21.45 | 21.45 | 871,628 |
| Aug 20, 2026 | 21.78 | 21.88 | 20.91 | 21.61 | 21.61 | 636,347 |
| Aug 19, 2026 | 22.33 | 22.33 | 21.20 | 21.91 | 21.91 | 1,036,962 |
| Aug 18, 2026 | 22.87 | 23.72 | 21.80 | 21.89 | 21.89 | 852,410 |
| Aug 17, 2026 | 22.99 | 23.70 | 22.30 | 23.16 | 23.16 | 1,243,049 |
| Aug 14, 2026 | 24.00 | 24.71 | 21.52 | 22.78 | 22.78 | 1,708,630 |
| Aug 13, 2026 | 24.20 | 24.70 | 23.55 | 24.37 | 24.37 | 1,135,703 |
| Aug 12, 2026 | 25.34 | 25.45 | 24.28 | 24.73 | 24.73 | 651,013 |
| Aug 11, 2026 | 25.10 | 25.71 | 24.52 | 25.09 | 25.09 | 788,378 |
| Aug 10, 2026 | 25.15 | 25.70 | 24.62 | 25.19 | 25.19 | 450,877 |
| Aug 7, 2026 | 24.78 | 25.35 | 24.05 | 25.19 | 25.19 | 702,034 |
| Aug 6, 2026 | 23.79 | 25.34 | 23.55 | 24.71 | 24.71 | 647,101 |
| Aug 5, 2026 | 24.11 | 24.65 | 23.44 | 23.53 | 23.53 | 694,979 |
| Aug 4, 2026 | 22.65 | 24.84 | 22.59 | 24.30 | 24.30 | 1,445,993 |
| Aug 3, 2026 | 21.11 | 22.66 | 21.03 | 22.36 | 22.36 | 1,158,350 |
| Jul 31, 2026 | 20.75 | 21.30 | 20.27 | 21.20 | 21.20 | 1,039,282 |
| Jul 30, 2026 | 19.13 | 20.83 | 18.70 | 20.64 | 20.64 | 545,858 |
| Jul 29, 2026 | 20.01 | 20.19 | 18.80 | 19.00 | 19.00 | 802,029 |
| Jul 28, 2026 | 19.56 | 20.40 | 19.26 | 20.23 | 20.23 | 713,978 |
| Jul 27, 2026 | 19.77 | 20.61 | 18.85 | 19.78 | 19.78 | 491,626 |
| Jul 24, 2026 | 20.89 | 21.00 | 19.27 | 19.38 | 19.38 | 653,942 |
| Jul 23, 2026 | 19.11 | 20.79 | 18.64 | 20.50 | 20.50 | 1,098,101 |
| Jul 22, 2026 | 18.65 | 19.59 | 18.12 | 19.14 | 19.14 | 1,515,592 |
| Jul 21, 2026 | 17.34 | 18.60 | 17.02 | 18.40 | 18.40 | 2,830,028 |
| Jul 20, 2026 | 18.53 | 18.76 | 17.20 | 17.44 | 17.44 | 1,256,598 |
| Jul 17, 2026 | 18.06 | 19.34 | 17.91 | 18.69 | 18.69 | 746,191 |
| Jul 16, 2026 | 20.05 | 20.10 | 18.03 | 18.13 | 18.13 | 1,180,767 |
| Jul 15, 2026 | 19.97 | 20.66 | 19.64 | 20.25 | 20.25 | 757,631 |
| Jul 14, 2026 | 19.63 | 20.38 | 19.28 | 19.41 | 19.41 | 814,609 |
| Jul 13, 2026 | 19.82 | 20.06 | 19.21 | 19.54 | 19.54 | 707,984 |
| Jul 10, 2026 | 20.12 | 20.12 | 19.25 | 20.00 | 20.00 | 489,566 |
| Jul 9, 2026 | 19.19 | 20.27 | 19.10 | 20.12 | 20.12 | 964,457 |
| Jul 8, 2026 | 19.32 | 20.11 | 18.83 | 18.91 | 18.91 | 987,554 |
| Jul 7, 2026 | 19.70 | 20.16 | 18.92 | 19.84 | 19.84 | 1,139,826 |
| Jul 6, 2026 | 21.18 | 21.39 | 19.75 | 19.97 | 19.97 | 574,781 |
| Jul 2, 2026 | 20.58 | 22.61 | 20.40 | 21.14 | 21.14 | 1,560,194 |
| Jul 1, 2026 | 20.17 | 21.20 | 20.17 | 20.37 | 20.37 | 1,927,841 |
| Jun 30, 2026 | 21.75 | 21.97 | 19.90 | 20.22 | 20.22 | 1,694,310 |
| Jun 29, 2026 | 21.36 | 22.01 | 21.01 | 21.70 | 21.70 | 2,274,769 |
| Jun 26, 2026 | 19.10 | 21.41 | 18.71 | 21.25 | 21.25 | 1,508,968 |
| Jun 25, 2026 | 20.90 | 21.09 | 19.60 | 19.66 | 19.66 | 805,289 |
| Jun 24, 2026 | 22.98 | 23.52 | 20.80 | 20.87 | 20.87 | 896,132 |
| Jun 23, 2026 | 21.35 | 23.51 | 21.31 | 23.12 | 23.12 | 1,045,625 |
| Jun 22, 2026 | 22.75 | 23.04 | 21.50 | 22.28 | 22.28 | 1,007,247 |
| Jun 18, 2026 | 25.45 | 25.52 | 22.25 | 22.90 | 22.90 | 2,410,516 |
| Jun 17, 2026 | 24.01 | 26.04 | 23.40 | 24.74 | 24.74 | 828,151 |
| Jun 16, 2026 | 24.95 | 25.19 | 23.31 | 24.65 | 24.65 | 1,660,123 |
| Jun 15, 2026 | 25.24 | 25.89 | 24.15 | 25.12 | 25.12 | 846,759 |
| Jun 12, 2026 | 25.83 | 26.08 | 23.70 | 23.81 | 23.81 | 962,161 |
| Jun 11, 2026 | 23.30 | 25.83 | 23.14 | 25.64 | 25.64 | 1,140,056 |
| Jun 10, 2026 | 23.75 | 24.96 | 23.31 | 23.38 | 23.38 | 722,388 |
| Jun 9, 2026 | 26.36 | 26.84 | 23.07 | 24.34 | 24.34 | 1,163,181 |
| Jun 8, 2026 | 25.69 | 26.50 | 25.66 | 26.29 | 26.29 | 1,015,676 |
| Jun 5, 2026 | 26.54 | 27.61 | 24.43 | 25.19 | 25.19 | 969,489 |
| Jun 4, 2026 | 25.50 | 27.43 | 25.50 | 26.89 | 26.89 | 1,205,001 |
| Jun 3, 2026 | 29.08 | 29.16 | 25.49 | 25.91 | 25.91 | 1,624,992 |
| Jun 2, 2026 | 31.35 | 32.38 | 28.83 | 29.39 | 29.39 | 948,297 |
| Jun 1, 2026 | 33.50 | 33.99 | 31.37 | 31.64 | 31.64 | 1,725,141 |
| May 29, 2026 | 31.90 | 33.44 | 30.76 | 33.01 | 33.01 | 1,004,320 |
| May 28, 2026 | 31.43 | 33.00 | 31.20 | 31.97 | 31.97 | 654,580 |
| May 27, 2026 | 32.41 | 32.41 | 30.52 | 31.48 | 31.48 | 699,422 |
| May 26, 2026 | 30.94 | 32.95 | 30.24 | 32.46 | 32.46 | 1,533,254 |
| May 22, 2026 | 29.62 | 31.16 | 29.40 | 30.45 | 30.45 | 445,103 |
| May 21, 2026 | 30.72 | 31.20 | 29.38 | 29.63 | 29.63 | 373,645 |
| May 20, 2026 | 29.65 | 31.08 | 29.30 | 30.72 | 30.72 | 533,387 |
| May 19, 2026 | 30.66 | 31.09 | 29.26 | 29.50 | 29.50 | 862,321 |
| May 18, 2026 | 32.60 | 32.69 | 30.95 | 30.99 | 30.99 | 850,454 |
| May 15, 2026 | 31.50 | 32.77 | 30.26 | 32.30 | 32.30 | 942,393 |
| May 14, 2026 | 33.96 | 33.98 | 31.66 | 32.00 | 32.00 | 1,507,073 |
| May 13, 2026 | 34.58 | 35.10 | 33.40 | 33.69 | 33.69 | 2,656,142 |
| May 12, 2026 | 34.50 | 35.73 | 33.35 | 34.66 | 34.66 | 3,105,236 |
| May 11, 2026 | 32.59 | 33.82 | 32.05 | 33.19 | 33.19 | 1,611,102 |
| May 8, 2026 | 33.05 | 33.67 | 32.01 | 33.20 | 33.20 | 2,574,988 |
| May 7, 2026 | 33.80 | 34.49 | 32.50 | 34.00 | 34.00 | 11,444,917 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at HAWK, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|