American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hasbro, Inc.

HAS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HAS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HAS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Lois Frankel House / D Sale $1,001 - $15,000 Jan 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 01, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Katherine M. Clark House / D Sale $1,001 - $15,000 Mar 02, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Nov 05, 2019
Lois Frankel House / D Sale $1,001 - $15,000 Jul 30, 2019
Katherine M. Clark House / D Sale $1,001 - $15,000 Jun 04, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 01, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Sheldon Whitehouse Senate / D Sale (Partial) $15,001 - $50,000 Feb 12, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jan 03, 2018
Katherine M. Clark House / D Purchase $1,001 - $15,000 Jan 03, 2018
Josh Gottheimer House / D Sale $1,001 - $15,000 Aug 18, 2017
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Oct 26, 2016
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Oct 26, 2016
John Hoeven Senate / R Purchase $50,001 - $100,000 Aug 22, 2016
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Jul 07, 2016
HAS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HAS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HAS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HAS holdings by institutional investors

Insider Trading

Quarterly net insider trading by HAS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $100,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Science/Technology
  • $100,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $100,000 Jan 19, 2026 Issue: Trade (domestic/foreign) Health Issues
  • $100,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $100,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Health Issues
  • $100,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $100,000 Jan 21, 2025 Issue: Trade (domestic/foreign)
  • $100,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
  • $100,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $100,000 Jan 22, 2024 Issue: None
  • $100,000 Oct 20, 2023 Issue: None
  • $100,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $100,000 Jan 20, 2023 Issue: Consumer Issues/Safety/Products
  • $100,000 Oct 20, 2022 Issue: None
  • $100,000 Jul 20, 2022 Issue: None
  • $100,000 Apr 20, 2022 Issue: None
  • $100,000 Jan 20, 2022 Issue: None
  • $100,000 Oct 20, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Jul 20, 2021 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Apr 20, 2021 Issue: None
  • $100,000 Jan 20, 2021 Issue: None
  • $100,000 Oct 20, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Jul 20, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Apr 20, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Jan 21, 2020 Issue: TRADE (DOMESTIC/FOREIGN)
  • $100,000 Oct 18, 2019 Issue: Trade (domestic/foreign)
  • $100,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code
  • $100,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $100,000 Jan 22, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code
  • $100,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code
  • $100,000 Jul 20, 2018 Issue: Trade (domestic/foreign)
  • $100,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $100,000 Jan 22, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code
  • $100,000 Oct 17, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code
  • $100,000 Jul 18, 2017 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $100,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $25,000 Apr 20, 2017 Issue: None
  • $100,000 Jan 19, 2017 Issue: None
  • $100,000 Oct 20, 2016 Issue: None
  • $100,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products
  • $100,000 Apr 20, 2016 Issue: Consumer Issues/Safety/Products
  • $100,000 Jan 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
  • $100,000 Oct 15, 2015 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $100,000 Jul 15, 2015 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace
  • $100,000 Apr 09, 2015 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $75,000 Jan 15, 2015 Issue: Labor Issues/Antitrust/Workplace
  • $75,000 Oct 15, 2014 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Trade (domestic/foreign)
  • $75,000 Jul 15, 2014 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $62,500 Apr 18, 2014 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $62,500 Jan 17, 2014 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark
  • $62,500 Oct 18, 2013 Issue: Consumer Issues/Safety/Products
  • $100,000 Jul 22, 2013 Issue: Consumer Issues/Safety/Products
  • $100,000 Apr 19, 2013 Issue: None
  • $100,000 Jan 18, 2013 Issue: Computer Industry Trade (domestic/foreign)
  • $100,000 Oct 19, 2012 Issue: None
  • $100,000 Jul 19, 2012 Issue: None
  • $100,000 Apr 19, 2012 Issue: None
  • $100,000 Jan 19, 2012 Issue: None
  • $100,000 Oct 19, 2011 Issue: None
  • $100,000 Jul 19, 2011 Issue: Consumer Issues/Safety/Products
  • $100,000 Apr 19, 2011 Issue: Consumer Issues/Safety/Products
  • $100,000 Jan 20, 2011 Issue: None
  • $100,000 Oct 20, 2010 Issue: Consumer Issues/Safety/Products
  • $100,000 Jul 19, 2010 Issue: Consumer Issues/Safety/Products
  • $100,000 Apr 19, 2010 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $100,000 Jan 20, 2010 Issue: None
  • $100,000 Oct 20, 2009 Issue: Consumer Issues/Safety/Products Government Issues
  • $100,000 Jul 17, 2009 Issue: Government Issues Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $100,000 Apr 20, 2009 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $100,000 Jan 14, 2009 Issue: None
  • $100,000 Oct 20, 2008 Issue: Agriculture Consumer Issues/Safety/Products
  • $100,000 Jul 21, 2008 Issue: Consumer Issues/Safety/Products
  • $100,000 Mar 16, 2008 Issue: Consumer Issues/Safety/Products
  • $100,000 Feb 13, 2008 Issue: Consumer Issues/Safety/Products
Revolving Door

Former government officials who have lobbied for HAS

7 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for HAS, most recently Jan 20, 2023.

  • Benjamin Howard House New Deputy Asst to POTUS for WH Leg. Affairs; Deputy Dir. of WH Leg. Affairs; Dir. of House Floor Operations; Special Asst, to POTUS for WH Leg. Affairs; House Floor Asst; Staff Assistant, House Rep. Conference; Staff Assistant, WH Leg. Affairs Formerly Conference · THE DUBERSTEIN GROUP INC. · Jan 20, 2023
  • Elizabeth Kelley Congress New Special Asst to POTUS and COS of Natl Econ Council; Asst US Trade Rep for Private Sector Engagement; COS, Sen. John Walsh; Deputy COS, Sen. Max Baucus; Exec Asst and Deputy Press Sec, Rep. Earl Blumenauer Formerly for Private Sector Engagement · THE DUBERSTEIN GROUP INC. · Oct 20, 2021
  • Joseph Crowley
    Katherine Keating House New Chief of Staff to Congressman Joseph Crowley, House Democratic Caucus Staffer, Labor-HHS-Education Appropriations Subcommittee Legislative Director to Congresswoman Allyson Schwartz, Ways and Means Committee Formerly with Joseph Crowley · THE DUBERSTEIN GROUP INC. · Oct 18, 2019
  • Richard J. Durbin
    Anne Wall Senate New Legis Cor,Off Sen. Durbin;Flr Asst Off Sen. Durbin;Off Counsel,Off Sen Durbin;Flr Dir Off Sen Durbin;Spec Asst-President,Off Legis Affrs White House;Dep Asst-Pres&Sen Liaison, Off Legis Afrs,TWH;Cnslr-Sec Treasury; Asst Sec-Legis Afrs-Dept Treasury Formerly with Richard J. Durbin · THE DUBERSTEIN GROUP INC. · Oct 22, 2018
  • Charles W. Boustany, Jr.
    Anne Bradbury House New Small Business Admin (8/03-5/04) Rep Charles Boustany (2/05-8/05) Dep Floor Dir, Ofc of Maj Leader (Delay/Boehner) (8/05-12/05) Dep Floor Dir, Min Leader Boehner (1/06-12/10) Floor Dir, Spkr Boehner (1/11-10/15), Spkr Ryan (10/15-10/16) Formerly with Charles W. Boustany, Jr. · THE DUBERSTEIN GROUP INC. · Oct 17, 2017
  • Jeff Mcmillen Other New Staff dir, H Ways & Means Subcomm on Sel Rev Measures, Mar 01-Mar 04; staff, H Ways & Means Subcom on Oversight, Jun 98-Mar 01 Formerly Staff dir, H Ways & Means Subcomm on Sel Rev Measures, Mar 01-Mar 04; staff, H W · AKIN GUMP STRAUSS HAUER & FELD · Apr 07, 2017
  • John Ladd House New Counsel, House Judiciary Subcommittee Formerly Counsel, House Judiciary Subcommittee · CARMEN GROUP INCORPORATED · Feb 08, 2017
Corporate Lobbying

HAS Estimated quarterly lobbying spending

Revenue Breakdown

HAS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
HAS Income Statement
HAS Balance Sheet
HAS Cash Flow
U.S. Patents

New HAS patent grants

  • Patent Title: Toy dart Aug. 15, 2023
  • Patent Title: Toy dart Jun. 06, 2023
  • Patent Title: Toy projectile launcher apparatus Sep. 13, 2022
  • Patent Title: Toy projectile launcher Sep. 06, 2022
  • Patent Title: Toy projectile launcher apparatus Sep. 06, 2022
  • Patent Title: Toy footing May. 18, 2021
  • Patent Title: Toy dart Dec. 08, 2020
  • Patent Title: Toy dart Dec. 08, 2020
  • Patent Title: Ball projectile Dec. 01, 2020
  • Patent Title: Ball projectile Dec. 01, 2020
  • Patent Title: Toy projectile magazine Nov. 24, 2020
  • Patent Title: Toy dart Sep. 15, 2020
  • Patent Title: Ball projectile Aug. 04, 2020
  • Patent Title: Ball projectile Jul. 28, 2020
  • Patent Title: Projectile magazine sidewall Jun. 30, 2020
  • Patent Title: Toy projectile shell housing Mar. 17, 2020
  • Patent Title: Dart projectile Sep. 03, 2019
  • Patent Title: Dart projectile Apr. 16, 2019
  • Patent Title: Dart projectile Nov. 14, 2017
  • Patent Title: Light pattern game apparatus Oct. 15, 2013
  • Patent Title: Character eyes configuration Mar. 19, 2013
  • Patent Title: Toy truck Mar. 19, 2013
  • Patent Title: Capture game apparatus Jan. 01, 2013
  • Patent Title: Viewer apparatus Nov. 20, 2012
  • Patent Title: Toy gun Jul. 31, 2012
  • Patent Title: Toy gun Jul. 31, 2012
  • Patent Title: Toy projectile launcher apparatus Jul. 31, 2012
  • Patent Title: Toy gun Jul. 31, 2012
  • Patent Title: Toy gun Jul. 31, 2012
  • Patent Title: Toy projectile launcher apparatus Jul. 31, 2012
  • Patent Title: Toy gun Jun. 19, 2012
  • Patent Title: Toy projectile launcher apparatus May. 29, 2012
  • Patent Title: Toy gun May. 29, 2012
  • Patent Title: Toy projectile launcher apparatus May. 29, 2012
  • Patent Title: Toy projectile launcher apparatus May. 29, 2012
  • Patent Title: Toy gun May. 29, 2012
  • Patent Title: Toy gun May. 29, 2012
  • Patent Title: Toy water gun May. 29, 2012
  • Patent Title: Toy water gun May. 29, 2012
  • Patent Title: Vision apparatus May. 29, 2012
  • Patent Title: Toy projectile launcher apparatus May. 08, 2012
  • Patent Title: Toy sword May. 08, 2012
  • Patent Title: Toy projectile launcher apparatus May. 01, 2012
  • Patent Title: Toy projectile launcher apparatus May. 01, 2012
  • Patent Title: Toy water gun Mar. 13, 2012
  • Patent Title: Toy axe Jun. 28, 2011
  • Patent Title: Aerodynamic flying disc Jun. 28, 2011
  • Patent Title: Toy shield Mar. 15, 2011
  • Patent Title: Toy sword handle Mar. 08, 2011
  • Patent Title: Toy sword handle Mar. 08, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HAS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HAS News

Recent insights relating to HAS

CNBC Recommendations

Recent picks made for HAS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HAS

HAS Analyst Ratings

HAS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HAS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HAS stock a Buy, Sell, or Hold?

  • What is the price target for $HAS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HAS Top Shareholders
Shareholder
Shares Held
HAS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HAS stock?

  • Who owns the most shares of $HAS stock?

  • What funds own $HAS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HAS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HAS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HAS

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022 offers the firm access to around 20 million digital tabletop players.

  • Address Pawtucket, RI
  • Market Cap 12.4 billion
  • Employees 4,520
  • Industrial Classification Games, Toys & Children's Vehicles (No Dolls & Bicycles)

Hasbro, Inc. (HAS) Historical Stock Prices

Hasbro, Inc. (HAS) closed at $88.09 on September 25, 2026. Over the past year its adjusted close ranged from $68.74 to $103.58. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-8.52%
  • 3 months+4.01%
  • Year to date+9.88%
  • 1 year+21.95%
  • 3 years+52.86%
  • 5 years+14.01%
  • Max+143.90%
See every congressional and insider trade on the HAS price chart

Quiver Premium charts HAS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 87.10 88.30 86.57 88.09 88.09 1,562,021
Sep 24, 2026 86.73 87.67 85.37 86.81 86.81 1,692,920
Sep 23, 2026 86.32 86.84 85.40 86.52 86.52 1,985,689
Sep 22, 2026 89.03 89.66 86.90 86.91 86.91 2,639,177
Sep 21, 2026 87.26 88.39 86.35 87.72 87.72 1,459,392
Sep 18, 2026 88.76 88.80 87.02 87.57 87.57 3,855,249
Sep 17, 2026 90.74 90.74 88.74 88.76 88.76 1,108,964
Sep 16, 2026 90.38 91.59 88.86 89.30 89.30 1,388,840
Sep 15, 2026 90.76 91.02 89.22 90.21 90.21 1,532,948
Sep 14, 2026 91.47 92.51 90.74 90.76 90.76 952,705
Sep 11, 2026 91.66 93.03 91.39 91.54 91.54 1,071,419
Sep 10, 2026 88.70 90.20 87.72 90.16 90.16 1,490,926
Sep 9, 2026 89.68 90.47 88.87 88.97 88.97 1,142,254
Sep 8, 2026 91.92 92.08 89.21 90.31 90.31 2,168,263
Sep 4, 2026 92.15 93.36 91.01 92.53 92.53 1,259,393
Sep 3, 2026 94.01 94.19 92.32 93.00 93.00 1,381,571
Sep 2, 2026 93.43 94.22 92.63 93.50 93.50 1,221,031
Sep 1, 2026 93.41 94.75 92.98 93.20 93.20 1,295,507
Aug 31, 2026 93.94 94.58 93.25 94.10 94.10 1,344,169
Aug 28, 2026 94.94 95.49 94.16 94.23 94.23 901,044
Aug 27, 2026 95.68 95.79 93.99 94.18 94.18 927,943
Aug 26, 2026 97.22 98.20 95.67 96.29 96.29 1,393,150
Aug 25, 2026 94.87 97.20 94.46 96.74 96.74 1,463,434
Aug 24, 2026 93.54 95.78 93.50 95.41 95.41 1,738,914
Aug 21, 2026 94.15 94.46 93.30 93.54 93.54 1,977,498
Aug 20, 2026 92.31 94.38 92.01 93.56 93.56 1,474,550
Aug 19, 2026$0.7 dividend 93.68 94.95 93.03 93.33 93.33 1,127,570
Aug 18, 2026 95.80 96.08 93.90 93.99 93.29 1,370,627
Aug 17, 2026 96.16 96.70 94.81 95.05 94.34 1,235,183
Aug 14, 2026 97.10 98.07 96.23 96.70 95.98 1,268,794
Aug 13, 2026 95.75 96.98 94.35 96.70 95.98 1,053,900
Aug 12, 2026 96.86 96.89 94.52 94.89 94.18 2,200,857
Aug 11, 2026 94.50 97.89 94.27 97.04 96.32 2,123,539
Aug 10, 2026 92.90 94.61 92.66 94.49 93.79 2,124,154
Aug 7, 2026 92.26 93.85 91.67 93.52 92.82 1,028,368
Aug 6, 2026 92.14 92.67 90.56 91.69 91.01 1,697,006
Aug 5, 2026 91.95 92.84 90.73 91.16 90.48 1,089,875
Aug 4, 2026 90.58 91.87 89.10 91.51 90.83 2,409,563
Aug 3, 2026 94.23 95.12 91.37 91.47 90.79 1,884,380
Jul 31, 2026 94.97 95.35 93.67 93.94 93.24 2,808,826
Jul 30, 2026 94.49 95.22 93.04 94.53 93.83 1,263,539
Jul 29, 2026 95.64 97.00 95.07 95.17 94.46 2,000,788
Jul 28, 2026 92.00 96.44 91.40 96.34 95.62 4,063,189
Jul 27, 2026 90.03 90.72 88.79 90.61 89.94 1,494,062
Jul 24, 2026 87.43 89.00 87.25 88.79 88.13 1,675,861
Jul 23, 2026 88.09 88.73 86.70 87.35 86.70 2,512,245
Jul 22, 2026 88.92 89.99 87.78 89.04 88.38 2,875,063
Jul 21, 2026 84.51 93.05 83.91 88.78 88.12 8,055,597
Jul 20, 2026 82.75 83.39 81.00 81.59 80.98 5,458,432
Jul 17, 2026 81.92 81.92 80.49 81.55 80.94 1,710,788
Jul 16, 2026 80.80 82.25 80.80 82.09 81.48 1,794,149
Jul 15, 2026 79.20 80.94 78.93 80.51 79.91 1,943,818
Jul 14, 2026 79.56 80.05 77.89 78.42 77.84 1,495,376
Jul 13, 2026 79.21 81.26 79.21 79.53 78.94 1,505,790
Jul 10, 2026 77.39 79.47 77.18 78.96 78.37 1,656,477
Jul 9, 2026 76.76 77.91 76.10 77.39 76.81 1,642,744
Jul 8, 2026 76.41 76.41 75.19 75.86 75.30 1,887,212
Jul 7, 2026 78.10 78.64 76.30 76.73 76.16 2,096,277
Jul 6, 2026 80.29 80.34 77.63 77.98 77.40 2,782,495
Jul 2, 2026 81.71 82.48 79.73 80.15 79.55 2,882,549
Jul 1, 2026 83.18 83.18 81.34 81.46 80.85 1,519,512
Jun 30, 2026 84.00 84.65 82.21 82.59 81.97 2,104,190
Jun 29, 2026 85.08 85.90 84.20 84.44 83.81 1,407,054
Jun 26, 2026 84.93 86.25 84.41 85.33 84.69 2,659,148
Jun 25, 2026 83.83 84.92 83.45 84.88 84.25 1,517,287
Jun 24, 2026 83.07 84.64 82.44 83.28 82.66 1,626,133
Jun 23, 2026 84.06 84.36 82.40 82.87 82.25 2,056,231
Jun 22, 2026 84.92 85.00 83.76 84.39 83.76 1,599,584
Jun 18, 2026 85.37 86.58 84.30 84.74 84.11 5,902,113
Jun 17, 2026 84.55 85.70 82.94 83.47 82.85 1,682,722
Jun 16, 2026 85.07 86.67 84.80 84.96 84.33 1,547,143
Jun 15, 2026 84.76 86.03 84.16 84.99 84.36 1,874,922
Jun 12, 2026 84.20 84.75 83.36 83.90 83.28 1,046,523
Jun 11, 2026 82.90 84.19 82.16 83.77 83.15 1,662,626
Jun 10, 2026 83.79 84.20 82.16 82.29 81.68 1,672,891
Jun 9, 2026 83.54 84.62 83.04 84.26 83.63 1,441,774
Jun 8, 2026 84.60 84.79 83.28 83.54 82.92 1,343,022
Jun 5, 2026 84.36 84.98 83.80 84.18 83.55 1,510,752
Jun 4, 2026 85.00 85.44 83.69 84.47 83.84 2,497,416
Jun 3, 2026 84.35 85.39 83.92 84.13 83.50 1,644,358
Jun 2, 2026 85.61 85.94 83.14 83.88 83.26 1,744,381
Jun 1, 2026$0.7 dividend 84.63 85.16 82.62 85.07 84.44 2,403,502
May 29, 2026 86.00 87.14 85.83 86.17 84.83 2,002,934
May 28, 2026 88.04 88.05 85.91 86.38 85.04 2,515,636
May 27, 2026 88.86 89.79 87.81 87.99 86.62 2,424,793
May 26, 2026 88.52 89.97 87.50 87.99 86.62 2,027,509
May 22, 2026 90.08 90.36 87.85 88.10 86.73 2,234,962
May 21, 2026 88.42 91.08 87.00 90.08 88.68 2,503,431
May 20, 2026 89.01 92.21 87.14 88.60 87.22 5,639,801
May 19, 2026 93.72 97.46 92.11 97.18 95.67 3,036,797
May 18, 2026 95.90 96.71 93.38 93.72 92.26 2,119,705
May 15, 2026 95.65 96.35 93.91 95.25 93.77 1,577,133
May 14, 2026 97.48 97.48 95.17 95.65 94.16 2,665,513
May 13, 2026 94.78 95.41 93.48 94.01 92.55 1,243,128
May 12, 2026 95.17 95.51 93.93 94.50 93.03 2,882,662
May 11, 2026 98.10 98.40 94.59 95.19 93.71 1,468,728
May 8, 2026 97.99 98.20 96.34 97.78 96.26 1,129,153
May 7, 2026 97.70 98.83 96.99 97.39 95.88 2,553,250
May 6, 2026 96.09 97.70 95.83 97.48 95.97 1,457,343
May 5, 2026 94.48 95.24 93.94 94.76 93.29 902,758
May 4, 2026 94.84 95.80 93.45 93.97 92.51 889,092
May 1, 2026 96.11 96.31 94.60 95.27 93.79 1,228,130
Apr 30, 2026 93.94 96.14 93.34 95.84 94.35 1,345,175
Apr 29, 2026 95.74 95.74 92.75 94.02 92.56 1,274,339
Apr 28, 2026 95.49 96.53 94.79 95.54 94.06 1,629,636
Apr 27, 2026 95.64 96.69 94.48 94.69 93.22 1,480,528
Apr 24, 2026 97.41 97.72 94.83 95.08 93.60 1,699,833
Apr 23, 2026 95.17 99.20 94.33 96.58 95.08 2,864,752
Apr 22, 2026 91.61 93.20 89.51 90.61 89.20 1,987,596
Apr 21, 2026 95.77 96.05 87.82 91.07 89.65 4,190,167
Apr 20, 2026 96.80 97.15 94.94 95.38 93.90 1,179,020
Apr 17, 2026 94.30 98.00 94.30 97.15 95.64 1,483,553
Apr 16, 2026 93.15 94.61 92.12 93.35 91.90 1,479,355
Apr 15, 2026 92.47 94.19 91.80 93.93 92.47 3,036,227
Apr 14, 2026 92.35 93.93 92.12 92.75 91.31 1,493,092
Apr 13, 2026 91.73 92.86 91.43 92.49 91.05 1,352,094
Apr 10, 2026 92.95 93.45 90.62 91.73 90.30 1,663,705
Apr 9, 2026 93.50 94.08 92.63 93.06 91.61 1,792,344
Apr 8, 2026 91.95 93.94 91.95 93.85 92.39 1,500,971
Apr 7, 2026 89.91 90.53 88.78 89.40 88.01 1,472,147
Apr 6, 2026 89.92 90.47 89.10 90.42 89.01 1,773,236
Apr 2, 2026 88.20 90.46 87.30 90.16 88.76 1,729,127
Apr 1, 2026 91.60 92.59 88.42 89.38 87.99 3,441,245
Mar 31, 2026 90.46 94.13 90.43 93.60 92.14 2,067,259
Mar 30, 2026 89.79 90.75 88.83 89.39 88.00 2,014,239
Mar 27, 2026 90.60 91.23 87.99 88.59 87.21 1,822,154
Mar 26, 2026 91.18 92.60 90.79 91.16 89.74 1,079,562
Mar 25, 2026 92.71 93.67 91.35 92.19 90.76 971,868
Mar 24, 2026 91.93 93.61 91.62 92.60 91.16 887,526
Mar 23, 2026 92.77 94.56 91.97 92.99 91.54 1,837,814
Mar 20, 2026 91.03 91.78 90.24 91.11 89.69 2,715,865
Mar 19, 2026 91.31 91.90 90.48 91.36 89.94 1,698,393
Mar 18, 2026 92.73 93.28 91.05 91.63 90.21 1,240,338
Mar 17, 2026 93.52 94.51 93.15 93.28 91.83 1,761,205
Mar 16, 2026 93.55 94.22 92.80 92.85 91.41 1,292,439
Mar 13, 2026 95.48 96.05 93.27 93.40 91.95 1,351,967
Mar 12, 2026 97.62 98.07 94.31 95.11 93.63 2,939,861
Mar 11, 2026 94.06 95.19 93.56 94.27 92.81 1,177,619
Mar 10, 2026 95.80 96.59 94.46 95.07 93.59 935,373
Mar 9, 2026 92.77 96.05 91.34 95.78 94.29 1,417,556
Mar 6, 2026 94.12 94.80 92.22 94.49 93.02 1,489,273
Mar 5, 2026 96.50 96.72 94.70 95.37 93.89 1,123,569
Mar 4, 2026 98.13 98.75 96.34 97.13 95.62 1,608,600
Mar 3, 2026 96.26 98.18 94.92 97.63 96.11 1,307,725
Mar 2, 2026 97.70 99.14 95.88 99.05 97.51 1,782,956
Feb 27, 2026 99.34 100.25 98.80 99.59 98.04 2,106,191
Feb 26, 2026 100.07 101.59 99.69 100.36 98.80 1,496,240
Feb 25, 2026 100.65 100.69 98.61 99.75 98.20 1,577,580
Feb 24, 2026 98.98 100.47 98.81 99.80 98.25 1,153,490
Feb 23, 2026 100.66 101.17 96.89 98.27 96.74 2,037,091
Feb 20, 2026 101.00 102.68 99.69 101.46 99.88 2,012,096
Feb 19, 2026 100.94 101.58 99.77 101.00 99.43 1,490,178
Feb 18, 2026$0.7 dividend 101.69 102.85 100.83 101.17 99.60 1,595,368
Feb 17, 2026 102.26 103.17 101.54 102.23 99.95 1,977,172
Feb 13, 2026 101.78 103.56 100.95 102.45 100.16 2,435,284
Feb 12, 2026 105.89 106.98 101.21 101.57 99.30 3,225,911
Feb 11, 2026 103.79 106.71 103.51 105.94 103.58 3,093,922
Feb 10, 2026 98.85 105.35 98.85 104.00 101.68 6,079,375
Feb 9, 2026 93.97 96.77 93.28 96.76 94.60 4,689,060
Feb 6, 2026 96.50 96.61 93.70 93.84 91.75 3,118,689
Feb 5, 2026 95.91 96.15 94.34 95.43 93.30 2,161,942
Feb 4, 2026 95.39 97.41 95.04 96.59 94.44 1,810,660
Feb 3, 2026 93.93 95.91 93.75 94.66 92.55 2,067,827
Feb 2, 2026 89.31 93.94 88.88 93.84 91.75 1,833,935
Jan 30, 2026 90.27 90.75 87.90 89.31 87.32 2,336,971
Jan 29, 2026 90.13 90.80 89.40 90.46 88.44 1,648,989
Jan 28, 2026 89.86 90.47 89.08 89.88 87.87 1,197,705
Jan 27, 2026 89.47 90.11 88.77 89.69 87.69 1,158,373
Jan 26, 2026 88.68 89.47 88.45 89.41 87.42 1,258,808
Jan 23, 2026 88.59 89.01 88.21 88.68 86.70 1,702,432
Jan 22, 2026 88.26 88.91 87.99 88.75 86.77 1,250,995
Jan 21, 2026 85.86 87.92 85.20 87.90 85.94 2,098,804
Jan 20, 2026 85.49 86.46 84.60 85.13 83.23 2,479,912
Jan 16, 2026 86.80 87.05 85.77 86.20 84.28 1,329,187
Jan 15, 2026 85.71 87.38 85.04 86.89 84.95 1,293,586
Jan 14, 2026 86.65 87.02 84.38 85.42 83.51 1,491,346
Jan 13, 2026 86.49 87.50 85.95 86.87 84.93 2,368,025
Jan 12, 2026 86.36 87.01 85.65 86.64 84.71 1,724,206
Jan 9, 2026 88.93 89.04 86.18 86.72 84.78 2,797,715
Jan 8, 2026 86.53 89.20 86.45 89.14 87.15 2,514,076
Jan 7, 2026 87.29 88.17 86.32 87.02 85.08 1,584,467
Jan 6, 2026 85.28 87.38 84.01 87.24 85.29 1,764,065
Jan 5, 2026 82.81 86.51 82.65 85.58 83.67 1,751,091
Jan 2, 2026 82.00 83.16 81.65 82.97 81.12 967,702
Dec 31, 2025 82.83 82.83 81.98 82.00 80.17 924,584
Dec 30, 2025 82.83 82.91 82.38 82.67 80.83 1,724,786
Dec 29, 2025 82.38 82.98 82.33 82.83 80.98 889,423
Dec 26, 2025 81.43 82.57 81.39 82.56 80.72 660,072
Dec 24, 2025 81.38 81.94 81.05 81.63 79.81 349,335
Dec 23, 2025 81.79 81.99 81.00 81.41 79.59 1,094,874
Dec 22, 2025 81.98 82.15 81.30 81.56 79.74 1,050,413
Dec 19, 2025 82.03 82.47 81.50 81.98 80.15 1,771,333
Dec 18, 2025 81.71 82.51 81.56 82.03 80.20 1,851,087
Dec 17, 2025 80.27 81.78 79.47 81.35 79.53 1,599,997
Dec 16, 2025 81.14 81.74 79.69 80.41 78.62 2,412,901
Dec 15, 2025 82.36 82.36 80.90 81.10 79.29 2,553,215
Dec 12, 2025 84.00 84.92 81.13 81.55 79.73 2,240,301
Dec 11, 2025 82.08 85.14 81.86 83.96 82.09 2,651,326
Dec 10, 2025 79.86 82.42 79.68 82.16 80.33 1,442,436
Dec 9, 2025 80.79 81.06 79.42 79.86 78.08 1,438,244
Dec 8, 2025 81.52 82.78 80.42 81.13 79.32 1,556,228
Dec 5, 2025 81.77 82.42 80.93 81.10 79.29 1,097,467
Dec 4, 2025 82.38 82.54 81.27 81.85 80.02 1,037,216
Dec 3, 2025 81.74 83.38 81.72 82.47 80.63 1,355,928
Dec 2, 2025 82.70 82.83 81.24 81.65 79.83 1,234,915
Dec 1, 2025 82.15 83.45 82.00 82.69 80.84 1,625,578
Nov 28, 2025 82.59 82.90 82.50 82.60 80.76 1,023,790
Nov 26, 2025 81.56 83.40 81.00 82.67 80.83 1,711,108
Nov 25, 2025 79.75 82.31 79.50 81.57 79.75 2,749,872
Nov 24, 2025 79.27 80.31 78.23 79.35 77.58 2,080,411
Nov 21, 2025 77.11 79.30 76.61 79.20 77.43 2,961,140
Nov 20, 2025 77.43 78.69 76.69 76.76 75.05 1,974,374
Nov 19, 2025$0.7 dividend 75.30 77.01 74.78 76.47 74.76 2,559,425
Nov 18, 2025 76.61 76.81 75.37 76.04 73.67 1,550,238
Nov 17, 2025 77.76 77.97 76.66 77.04 74.64 1,469,226
Nov 14, 2025 78.80 79.00 77.55 77.71 75.29 1,663,971
Nov 13, 2025 78.72 79.60 78.53 78.90 76.44 1,963,539
Nov 12, 2025 78.98 79.81 78.84 79.13 76.66 1,643,420
Nov 11, 2025 78.48 79.03 77.91 78.43 75.98 1,282,306
Nov 10, 2025 77.15 78.36 76.61 78.15 75.71 2,082,734
Nov 7, 2025 76.66 77.19 76.09 76.57 74.18 1,736,413
Nov 6, 2025 76.98 78.00 76.14 76.61 74.22 1,629,601
Nov 5, 2025 76.05 77.97 74.81 76.87 74.47 2,872,712
Nov 4, 2025 75.46 76.71 75.38 75.98 73.61 1,482,615
Nov 3, 2025 75.98 76.31 75.08 75.85 73.48 1,601,610
Oct 31, 2025 76.16 77.19 75.82 76.31 73.93 2,213,989
Oct 30, 2025 77.65 78.43 76.41 76.55 74.16 2,132,292
Oct 29, 2025 77.65 78.98 77.06 77.96 75.53 2,402,704
Oct 28, 2025 77.77 78.28 77.05 77.94 75.51 1,484,249
Oct 27, 2025 77.53 78.39 77.18 78.09 75.66 2,157,013
Oct 24, 2025 78.66 80.04 76.09 76.70 74.31 4,426,957
Oct 23, 2025 71.00 78.38 69.50 77.94 75.51 4,580,253
Oct 22, 2025 74.23 75.84 73.84 75.16 72.82 2,165,801
Oct 21, 2025 74.51 75.56 74.07 74.83 72.50 1,633,452
Oct 20, 2025 75.00 75.25 74.27 74.79 72.46 1,211,820
Oct 17, 2025 74.27 74.90 73.95 74.81 72.48 1,303,693
Oct 16, 2025 74.40 74.53 73.16 74.40 72.08 1,239,486
Oct 15, 2025 73.69 74.39 73.30 74.13 71.82 1,170,008
Oct 14, 2025 71.88 73.56 71.25 73.14 70.86 1,359,482
Oct 13, 2025 71.95 72.84 71.31 72.41 70.15 1,583,730
Oct 10, 2025 74.99 74.99 70.91 70.95 68.74 1,759,921
Oct 9, 2025 75.75 75.90 74.04 74.64 72.31 895,021
Oct 8, 2025 74.83 76.07 74.15 75.57 73.21 1,102,923
Oct 7, 2025 74.78 75.34 74.45 74.83 72.50 1,325,266
Oct 6, 2025 75.83 76.42 74.63 74.78 72.45 1,499,572
Oct 3, 2025 75.33 76.25 75.04 75.89 73.52 1,238,082
Oct 2, 2025 75.52 75.52 73.96 75.17 72.83 1,548,097
Oct 1, 2025 75.85 76.23 74.48 75.31 72.96 4,326,653
Sep 30, 2025 76.83 77.16 75.08 75.85 73.48 1,353,181
Sep 29, 2025 76.52 77.14 75.28 76.95 74.55 2,358,879
Sep 26, 2025 74.98 75.65 74.34 75.59 73.23 1,471,319
Sep 25, 2025 75.16 75.53 74.46 74.56 72.23 1,519,916

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hasbro, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HAS, per a recent SEC DEF 14A filing. We estimate that the median employee at HASBRO, INC. is paid $105,311.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation