American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hain Celestial Group Inc

HAIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HAIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HAIN by members of U.S. Congress

Politician Type Traded
Lois Frankel House / D Sale $1,001 - $15,000 Nov 09, 2018
Peter Welch House / D Sale $1,001 - $15,000 Nov 08, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Jul 14, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Feb 21, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Nov 28, 2016
Richard L. Hanna House / R Purchase $1,001 - $15,000 Aug 24, 2016
Richard L. Hanna House / R Purchase $1,001 - $15,000 Apr 26, 2016
Richard L. Hanna House / R Purchase $15,001 - $50,000 Nov 20, 2015
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
HAIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HAIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HAIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HAIN holdings by institutional investors

Insider Trading

Quarterly net insider trading by HAIN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HAIN

Quiver Logo

No former government officials on record as having lobbied for HAIN

Revolving Door Dashboard
Corporate Lobbying

HAIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HAIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HAIN Income Statement
HAIN Balance Sheet
HAIN Cash Flow
U.S. Patents

New HAIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HAIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HAIN News

Recent insights relating to HAIN

CNBC Recommendations

Recent picks made for HAIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HAIN

HAIN Analyst Ratings

HAIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HAIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HAIN stock a Buy, Sell, or Hold?

  • What is the price target for $HAIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HAIN Top Shareholders
Shareholder
Shares Held
HAIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HAIN stock?

  • Who owns the most shares of $HAIN stock?

  • What funds own $HAIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HAIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HAIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HAIN

The Hain Celestial Group Inc is a health and wellness company. It makes natural and organic food and personal-care products. The company offers products across various categories such as snacks, baby & kids food, beverages, meal preparation, and personal care through brands like Garden Veggie Snacks, Terra Chips, Garden of Eatin snacks, Hartley's Jelly, and Celestial Seasonings teas, among others. It operates under two reportable segments: North America and International. The majority of its revenue is derived from the North America segment, which represents the sale of its products in the United States and Canada. The International segment includes the sale of its products in the United Kingdom and the Western European region.

  • Address Hoboken, NJ
  • Market Cap 51.1 million
  • Employees 1,800
  • Industrial Classification Food And Kindred Products

Hain Celestial Group Inc (HAIN) Historical Stock Prices

Hain Celestial Group Inc (HAIN) closed at $0.5613 on September 22, 2026. Over the past year its adjusted close ranged from $0.4915 to $1.65. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-29.24%
  • 3 months-7.16%
  • Year to date-47.54%
  • 1 year-65.98%
  • 3 years-94.48%
  • 5 years-98.60%
  • Max-98.75%
See every congressional and insider trade on the HAIN price chart

Quiver Premium charts HAIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5430 0.5820 0.5430 0.5613 0.5613 744,112
Sep 21, 2026 0.5600 0.5767 0.5457 0.5529 0.5529 947,746
Sep 18, 2026 0.5811 0.5811 0.5600 0.5603 0.5603 2,917,322
Sep 17, 2026 0.5887 0.5941 0.5501 0.5724 0.5724 1,060,927
Sep 16, 2026 0.6239 0.6660 0.5820 0.5851 0.5851 1,664,324
Sep 15, 2026 0.5810 0.6350 0.5519 0.6284 0.6284 2,031,875
Sep 14, 2026 0.6339 0.7581 0.5802 0.6001 0.6001 41,107,908
Sep 11, 2026 0.6410 0.6834 0.5803 0.6194 0.6194 1,030,004
Sep 10, 2026 0.6542 0.6760 0.6273 0.6395 0.6395 495,786
Sep 9, 2026 0.6680 0.6930 0.6418 0.6418 0.6418 571,897
Sep 8, 2026 0.7340 0.7390 0.6780 0.6810 0.6810 570,238
Sep 4, 2026 0.7333 0.7724 0.7203 0.7479 0.7479 414,254
Sep 3, 2026 0.6800 0.7590 0.6700 0.7451 0.7451 286,121
Sep 2, 2026 0.7300 0.7554 0.6832 0.6863 0.6863 398,067
Sep 1, 2026 0.7271 0.7621 0.7228 0.7300 0.7300 273,146
Aug 31, 2026 0.7393 0.7615 0.7180 0.7454 0.7454 453,981
Aug 28, 2026 0.7200 0.7545 0.6970 0.7319 0.7319 265,415
Aug 27, 2026 0.7808 0.7808 0.7102 0.7102 0.7102 315,654
Aug 26, 2026 0.8884 0.8899 0.7715 0.7747 0.7747 717,088
Aug 25, 2026 0.8510 0.9068 0.8337 0.8740 0.8740 808,711
Aug 24, 2026 0.7933 0.8998 0.7840 0.8404 0.8404 1,083,788
Aug 21, 2026 0.6308 0.8020 0.6182 0.7933 0.7933 1,995,443
Aug 20, 2026 0.6221 0.6957 0.5801 0.6218 0.6218 913,118
Aug 19, 2026 0.5300 0.6419 0.5102 0.6272 0.6272 2,099,651
Aug 18, 2026 0.5663 0.5663 0.5220 0.5224 0.5224 615,880
Aug 17, 2026 0.6100 0.6200 0.5556 0.5590 0.5590 395,131
Aug 14, 2026 0.6010 0.6200 0.5626 0.5805 0.5805 569,760
Aug 13, 2026 0.5801 0.6169 0.5798 0.5976 0.5976 282,127
Aug 12, 2026 0.5703 0.6223 0.5410 0.5859 0.5859 1,913,375
Aug 11, 2026 0.5720 0.6099 0.5281 0.5404 0.5404 1,302,183
Aug 10, 2026 0.6000 0.6196 0.5824 0.5913 0.5913 511,510
Aug 7, 2026 0.5892 0.6350 0.5800 0.5955 0.5955 443,179
Aug 6, 2026 0.5526 0.6196 0.5500 0.5923 0.5923 824,832
Aug 5, 2026 0.5300 0.6029 0.5206 0.5568 0.5568 926,937
Aug 4, 2026 0.5065 0.5490 0.4860 0.5399 0.5399 563,477
Aug 3, 2026 0.5064 0.5101 0.4860 0.5042 0.5042 663,986
Jul 31, 2026 0.4987 0.5100 0.4920 0.4984 0.4984 478,805
Jul 30, 2026 0.4860 0.5099 0.4860 0.4915 0.4915 447,383
Jul 29, 2026 0.4900 0.5199 0.4830 0.4937 0.4937 571,684
Jul 28, 2026 0.5126 0.5239 0.4962 0.4962 0.4962 650,353
Jul 27, 2026 0.5000 0.5299 0.4930 0.5101 0.5101 1,169,348
Jul 24, 2026 0.5355 0.5585 0.5301 0.5301 0.5301 643,771
Jul 23, 2026 0.5598 0.5606 0.5342 0.5444 0.5444 799,623
Jul 22, 2026 0.5900 0.6000 0.5521 0.5693 0.5693 770,762
Jul 21, 2026 0.5334 0.5930 0.5334 0.5900 0.5900 865,543
Jul 20, 2026 0.5600 0.5633 0.5300 0.5300 0.5300 503,563
Jul 17, 2026 0.5700 0.5873 0.5596 0.5606 0.5606 635,128
Jul 16, 2026 0.6002 0.6019 0.5556 0.5815 0.5815 427,132
Jul 15, 2026 0.5923 0.6103 0.5801 0.5876 0.5876 278,847
Jul 14, 2026 0.5800 0.6134 0.5699 0.5950 0.5950 578,353
Jul 13, 2026 0.5729 0.6147 0.5591 0.5624 0.5624 601,781
Jul 10, 2026 0.5475 0.5925 0.5400 0.5655 0.5655 773,166
Jul 9, 2026 0.5561 0.5763 0.5502 0.5586 0.5586 711,397
Jul 8, 2026 0.5710 0.5938 0.5600 0.5600 0.5600 893,952
Jul 7, 2026 0.5933 0.6140 0.5596 0.5946 0.5946 1,149,288
Jul 6, 2026 0.5440 0.5802 0.5351 0.5690 0.5690 1,559,540
Jul 2, 2026 0.5623 0.5842 0.5304 0.5304 0.5304 936,829
Jul 1, 2026 0.5541 0.6096 0.5500 0.5721 0.5721 1,162,517
Jun 30, 2026 0.5900 0.5900 0.5518 0.5602 0.5602 756,105
Jun 29, 2026 0.5700 0.6006 0.5300 0.5785 0.5785 1,666,941
Jun 26, 2026 0.5749 0.6450 0.5312 0.5514 0.5514 10,930,817
Jun 25, 2026 0.6019 0.6312 0.5750 0.5844 0.5844 1,697,096
Jun 24, 2026 0.5980 0.6488 0.5901 0.5953 0.5953 1,511,065
Jun 23, 2026 0.6100 0.6435 0.5902 0.6046 0.6046 1,384,132
Jun 22, 2026 0.6132 0.6395 0.5944 0.6088 0.6088 880,653
Jun 18, 2026 0.5934 0.6659 0.5700 0.6059 0.6059 4,637,487
Jun 17, 2026 0.6043 0.6548 0.5695 0.5761 0.5761 762,095
Jun 16, 2026 0.6000 0.6329 0.5997 0.6067 0.6067 589,774
Jun 15, 2026 0.6300 0.6641 0.5900 0.5918 0.5918 847,530
Jun 12, 2026 0.6275 0.6650 0.6250 0.6301 0.6301 527,118
Jun 11, 2026 0.6340 0.6650 0.6300 0.6302 0.6302 504,488
Jun 10, 2026 0.6972 0.6972 0.6340 0.6341 0.6341 729,883
Jun 9, 2026 0.6774 0.6979 0.6502 0.6555 0.6555 896,624
Jun 8, 2026 0.7400 0.7630 0.6520 0.6570 0.6570 801,182
Jun 5, 2026 0.7600 0.7657 0.7127 0.7295 0.7295 775,273
Jun 4, 2026 0.8300 0.8300 0.7455 0.7647 0.7647 1,122,320
Jun 3, 2026 0.7900 0.8580 0.7604 0.8055 0.8055 1,289,243
Jun 2, 2026 0.8100 0.8450 0.8000 0.8124 0.8124 452,888
Jun 1, 2026 0.7622 0.8379 0.7510 0.8272 0.8272 419,101
May 29, 2026 0.7475 0.7927 0.7150 0.7927 0.7927 1,426,197
May 28, 2026 0.7624 0.7700 0.7200 0.7532 0.7532 675,307
May 27, 2026 0.7800 0.7999 0.7458 0.7586 0.7586 457,724
May 26, 2026 0.7900 0.8199 0.7619 0.7793 0.7793 902,663
May 22, 2026 0.7280 0.8176 0.7116 0.7779 0.7779 822,818
May 21, 2026 0.7497 0.7605 0.7061 0.7349 0.7349 495,759
May 20, 2026 0.7530 0.7754 0.6800 0.7617 0.7617 867,147
May 19, 2026 0.7310 0.7636 0.7123 0.7534 0.7534 739,631
May 18, 2026 0.7900 0.7900 0.7150 0.7417 0.7417 525,273
May 15, 2026 0.7700 0.7978 0.7300 0.7779 0.7779 705,512
May 14, 2026 0.7900 0.8000 0.7318 0.7982 0.7982 751,891
May 13, 2026 0.7428 0.8130 0.7423 0.7793 0.7793 731,245
May 12, 2026 0.7040 0.8199 0.6800 0.8048 0.8048 1,246,164
May 11, 2026 0.7500 0.7800 0.6745 0.7274 0.7274 1,638,514
May 8, 2026 0.7350 0.7590 0.6502 0.6600 0.6600 1,009,198
May 7, 2026 0.7500 0.7592 0.7268 0.7369 0.7369 411,787
May 6, 2026 0.7200 0.7500 0.7000 0.7478 0.7478 748,768
May 5, 2026 0.6560 0.7355 0.6480 0.7198 0.7198 1,354,612
May 4, 2026 0.6993 0.7000 0.6106 0.6344 0.6344 1,603,458
May 1, 2026 0.6601 0.7076 0.6479 0.6785 0.6785 771,126
Apr 30, 2026 0.6301 0.6964 0.6301 0.6532 0.6532 1,088,710
Apr 29, 2026 0.7501 0.7647 0.6200 0.6427 0.6427 1,569,591
Apr 28, 2026 0.9294 0.9299 0.5500 0.7464 0.7464 4,188,303
Apr 27, 2026 0.9019 0.9499 0.8766 0.9298 0.9298 1,290,757
Apr 24, 2026 0.8500 0.9430 0.8418 0.9243 0.9243 1,465,684
Apr 23, 2026 0.9149 0.9149 0.8449 0.8558 0.8558 459,047
Apr 22, 2026 0.8853 0.9655 0.8800 0.9011 0.9011 789,898
Apr 21, 2026 0.8076 0.9287 0.7830 0.9000 0.9000 1,601,264
Apr 20, 2026 0.8466 0.8722 0.8060 0.8199 0.8199 1,123,884
Apr 17, 2026 0.8681 0.8899 0.8402 0.8543 0.8543 425,585
Apr 16, 2026 0.8653 0.8999 0.8361 0.8560 0.8560 477,883
Apr 15, 2026 0.8600 0.8901 0.8400 0.8671 0.8671 468,325
Apr 14, 2026 0.9100 0.9205 0.8658 0.8833 0.8833 678,472
Apr 13, 2026 0.8500 0.9151 0.8401 0.9040 0.9040 575,885
Apr 10, 2026 0.8479 0.8809 0.8305 0.8700 0.8700 513,301
Apr 9, 2026 0.8440 0.8899 0.8440 0.8597 0.8597 600,939
Apr 8, 2026 0.8321 0.8875 0.7871 0.8772 0.8772 1,659,874
Apr 7, 2026 0.7841 0.7990 0.7540 0.7700 0.7700 478,040
Apr 6, 2026 0.8293 0.8664 0.7954 0.8105 0.8105 997,162
Apr 2, 2026 0.7000 0.8431 0.6820 0.8251 0.8251 1,872,403
Apr 1, 2026 0.7100 0.7300 0.6437 0.7179 0.7179 2,582,154
Mar 31, 2026 0.6468 0.6978 0.6200 0.6978 0.6978 1,367,235
Mar 30, 2026 0.6204 0.6481 0.6001 0.6323 0.6323 725,550
Mar 27, 2026 0.6363 0.6852 0.6012 0.6158 0.6158 768,313
Mar 26, 2026 0.6500 0.6869 0.6300 0.6406 0.6406 810,094
Mar 25, 2026 0.7063 0.7199 0.6350 0.6512 0.6512 1,126,317
Mar 24, 2026 0.6020 0.7255 0.5910 0.7089 0.7089 3,581,462
Mar 23, 2026 0.5943 0.6484 0.5802 0.6156 0.6156 1,862,378
Mar 20, 2026 0.6655 0.6655 0.5800 0.5800 0.5800 2,816,461
Mar 19, 2026 0.6585 0.6800 0.6364 0.6697 0.6697 756,868
Mar 18, 2026 0.7002 0.7040 0.6600 0.6649 0.6649 1,005,250
Mar 17, 2026 0.6533 0.7124 0.6364 0.7079 0.7079 876,582
Mar 16, 2026 0.6639 0.6714 0.6270 0.6635 0.6635 992,045
Mar 13, 2026 0.6200 0.6710 0.6139 0.6646 0.6646 997,833
Mar 12, 2026 0.6241 0.6404 0.6078 0.6210 0.6210 1,762,339
Mar 11, 2026 0.6307 0.6429 0.5974 0.6426 0.6426 1,414,916
Mar 10, 2026 0.6700 0.6750 0.6235 0.6316 0.6316 1,432,777
Mar 9, 2026 0.6717 0.6900 0.6407 0.6708 0.6708 1,615,078
Mar 6, 2026 0.6900 0.6900 0.6637 0.6811 0.6811 2,093,339
Mar 5, 2026 0.7000 0.7129 0.6714 0.7051 0.7051 1,349,790
Mar 4, 2026 0.7320 0.7381 0.6919 0.7064 0.7064 2,447,407
Mar 3, 2026 0.7600 0.7777 0.7300 0.7394 0.7394 1,447,608
Mar 2, 2026 0.7936 0.8090 0.7650 0.7795 0.7795 913,783
Feb 27, 2026 0.8000 0.8437 0.7410 0.7994 0.7994 2,156,606
Feb 26, 2026 0.8181 0.8400 0.7664 0.8006 0.8006 915,622
Feb 25, 2026 0.7800 0.8327 0.7426 0.8138 0.8138 1,481,375
Feb 24, 2026 0.8127 0.8194 0.7700 0.7756 0.7756 1,441,871
Feb 23, 2026 0.8480 0.8625 0.8100 0.8118 0.8118 1,704,772
Feb 20, 2026 0.9042 0.9042 0.8450 0.8540 0.8540 1,302,204
Feb 19, 2026 0.9357 0.9409 0.8745 0.9042 0.9042 1,236,146
Feb 18, 2026 0.8900 0.9550 0.8895 0.9475 0.9475 1,839,712
Feb 17, 2026 0.9441 0.9741 0.8608 0.8820 0.8820 1,402,627
Feb 13, 2026 0.9129 0.9865 0.9129 0.9568 0.9568 1,103,306
Feb 12, 2026 0.9000 0.9399 0.8626 0.9073 0.9073 1,984,059
Feb 11, 2026 0.9016 0.9183 0.8500 0.9001 0.9001 2,209,465
Feb 10, 2026 0.9800 0.9800 0.8199 0.9000 0.9000 9,951,699
Feb 9, 2026 1.13 1.16 0.9100 0.9901 0.9901 6,195,017
Feb 6, 2026 1.18 1.25 1.18 1.23 1.23 2,406,647
Feb 5, 2026 1.17 1.21 1.14 1.18 1.18 1,531,284
Feb 4, 2026 1.22 1.23 1.13 1.18 1.18 2,242,926
Feb 3, 2026 1.25 1.34 1.16 1.20 1.20 2,709,249
Feb 2, 2026 1.38 1.48 1.23 1.24 1.24 7,407,368
Jan 30, 2026 1.22 1.24 1.16 1.21 1.21 1,053,963
Jan 29, 2026 1.29 1.29 1.19 1.20 1.20 921,604
Jan 28, 2026 1.28 1.36 1.26 1.28 1.28 1,512,610
Jan 27, 2026 1.17 1.29 1.12 1.28 1.28 2,698,706
Jan 26, 2026 1.27 1.27 1.15 1.17 1.17 2,628,228
Jan 23, 2026 1.26 1.32 1.25 1.26 1.26 1,094,369
Jan 22, 2026 1.11 1.27 1.11 1.25 1.25 2,616,796
Jan 21, 2026 1.18 1.18 1.09 1.11 1.11 2,518,039
Jan 20, 2026 1.19 1.23 1.15 1.17 1.17 4,250,041
Jan 16, 2026 1.19 1.23 1.16 1.22 1.22 1,201,836
Jan 15, 2026 1.15 1.21 1.15 1.19 1.19 553,393
Jan 14, 2026 1.17 1.19 1.14 1.16 1.16 945,388
Jan 13, 2026 1.18 1.21 1.16 1.17 1.17 1,095,980
Jan 12, 2026 1.19 1.22 1.14 1.19 1.19 1,560,516
Jan 9, 2026 1.20 1.22 1.16 1.18 1.18 619,142
Jan 8, 2026 1.17 1.23 1.15 1.21 1.21 1,161,081
Jan 7, 2026 1.11 1.18 1.10 1.16 1.16 2,166,883
Jan 6, 2026 1.11 1.16 1.08 1.10 1.10 1,844,490
Jan 5, 2026 1.04 1.22 1.02 1.11 1.11 5,282,385
Jan 2, 2026 1.08 1.08 1.04 1.05 1.05 999,406
Dec 31, 2025 1.07 1.09 1.05 1.07 1.07 1,474,548
Dec 30, 2025 1.12 1.15 1.07 1.07 1.07 1,615,021
Dec 29, 2025 1.15 1.20 1.11 1.12 1.12 3,225,094
Dec 26, 2025 1.14 1.19 1.14 1.16 1.16 1,106,835
Dec 24, 2025 1.12 1.18 1.12 1.15 1.15 645,509
Dec 23, 2025 1.18 1.18 1.13 1.14 1.14 1,025,229
Dec 22, 2025 1.15 1.22 1.11 1.19 1.19 3,344,393
Dec 19, 2025 1.15 1.21 1.12 1.18 1.18 4,602,602
Dec 18, 2025 1.16 1.22 1.14 1.15 1.15 1,463,042
Dec 17, 2025 1.11 1.22 1.09 1.17 1.17 2,752,368
Dec 16, 2025 1.17 1.18 1.10 1.11 1.11 1,272,586
Dec 15, 2025 1.19 1.24 1.15 1.17 1.17 2,727,466
Dec 12, 2025 1.09 1.15 1.09 1.12 1.12 1,469,593
Dec 11, 2025 1.06 1.11 1.06 1.09 1.09 2,025,425
Dec 10, 2025 1.03 1.08 1.02 1.05 1.05 1,757,698
Dec 9, 2025 1.02 1.05 1.01 1.03 1.03 935,182
Dec 8, 2025 1.04 1.04 1.00 1.01 1.01 1,679,980
Dec 5, 2025 1.07 1.09 1.03 1.03 1.03 1,165,406
Dec 4, 2025 1.07 1.09 1.03 1.07 1.07 1,569,678
Dec 3, 2025 1.07 1.11 1.04 1.07 1.07 1,195,358
Dec 2, 2025 1.10 1.10 1.04 1.07 1.07 1,499,894
Dec 1, 2025 1.10 1.13 1.07 1.08 1.08 1,594,886
Nov 28, 2025 1.10 1.12 1.07 1.10 1.10 997,253
Nov 26, 2025 1.08 1.11 1.06 1.07 1.07 1,464,873
Nov 25, 2025 1.09 1.13 1.06 1.08 1.08 1,155,585
Nov 24, 2025 1.20 1.24 1.08 1.08 1.08 2,231,539
Nov 21, 2025 1.12 1.19 1.11 1.15 1.15 1,562,661
Nov 20, 2025 1.24 1.26 1.09 1.11 1.11 2,013,103
Nov 19, 2025 1.19 1.21 1.13 1.20 1.20 1,208,929
Nov 18, 2025 1.27 1.27 1.17 1.20 1.20 1,165,029
Nov 17, 2025 1.37 1.37 1.25 1.26 1.26 1,007,925
Nov 14, 2025 1.33 1.39 1.30 1.36 1.36 1,090,014
Nov 13, 2025 1.41 1.44 1.36 1.39 1.39 1,238,652
Nov 12, 2025 1.27 1.46 1.27 1.42 1.42 2,092,764
Nov 11, 2025 1.26 1.30 1.24 1.27 1.27 987,370
Nov 10, 2025 1.20 1.31 1.14 1.26 1.26 4,614,281
Nov 7, 2025 1.12 1.22 1.01 1.20 1.20 4,341,001
Nov 6, 2025 1.11 1.13 1.03 1.07 1.07 2,302,716
Nov 5, 2025 1.12 1.14 1.08 1.11 1.11 1,272,203
Nov 4, 2025 1.11 1.18 1.08 1.11 1.11 2,480,756
Nov 3, 2025 1.16 1.20 1.10 1.11 1.11 1,530,425
Oct 31, 2025 1.28 1.28 1.14 1.16 1.16 3,130,114
Oct 30, 2025 1.30 1.34 1.27 1.29 1.29 1,444,293
Oct 29, 2025 1.33 1.36 1.30 1.31 1.31 1,194,132
Oct 28, 2025 1.40 1.41 1.34 1.35 1.35 1,014,963
Oct 27, 2025 1.44 1.47 1.38 1.40 1.40 1,217,867
Oct 24, 2025 1.52 1.52 1.44 1.44 1.44 746,863
Oct 23, 2025 1.50 1.50 1.42 1.50 1.50 1,368,061
Oct 22, 2025 1.38 1.64 1.38 1.50 1.50 6,852,172
Oct 21, 2025 1.35 1.41 1.32 1.38 1.38 1,396,069
Oct 20, 2025 1.31 1.35 1.30 1.35 1.35 1,194,678
Oct 17, 2025 1.33 1.34 1.29 1.31 1.31 781,142
Oct 16, 2025 1.39 1.45 1.33 1.33 1.33 1,557,376
Oct 15, 2025 1.33 1.41 1.33 1.38 1.38 1,025,572
Oct 14, 2025 1.33 1.34 1.29 1.33 1.33 1,992,524
Oct 13, 2025 1.34 1.38 1.31 1.34 1.34 1,286,020
Oct 10, 2025 1.41 1.43 1.33 1.34 1.34 1,511,773
Oct 9, 2025 1.40 1.47 1.38 1.40 1.40 1,406,856
Oct 8, 2025 1.43 1.45 1.39 1.42 1.42 1,538,329
Oct 7, 2025 1.49 1.49 1.42 1.43 1.43 1,987,244
Oct 6, 2025 1.57 1.57 1.48 1.48 1.48 2,059,793
Oct 3, 2025 1.56 1.61 1.55 1.56 1.56 973,796
Oct 2, 2025 1.56 1.59 1.53 1.54 1.54 1,171,456
Oct 1, 2025 1.58 1.60 1.50 1.56 1.56 1,680,705
Sep 30, 2025 1.61 1.64 1.53 1.58 1.58 2,295,740
Sep 29, 2025 1.57 1.69 1.54 1.62 1.62 1,584,268
Sep 26, 2025 1.56 1.59 1.53 1.54 1.54 1,393,494
Sep 25, 2025 1.65 1.66 1.54 1.56 1.56 1,522,028
Sep 24, 2025 1.64 1.68 1.60 1.65 1.65 1,100,010
Sep 23, 2025 1.69 1.76 1.63 1.64 1.64 2,371,052
Sep 22, 2025 1.68 1.80 1.62 1.65 1.65 3,145,286

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hain Celestial Group Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HAIN, per a recent SEC DEF 14A filing. We estimate that the median employee at HAIN CELESTIAL GROUP INC is paid $75,651.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation