Haemonetics Corporation
HAE Real Time Price USDRecent trades of HAE by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in HAE holdings by institutional investors
Quarterly net insider trading by HAE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$40,000 Jan 27, 2014 Issue: Health Issues
-
$40,000 Oct 16, 2013 Issue: Health Issues
-
$40,000 Jul 24, 2013 Issue: Health Issues
-
$40,000 Apr 08, 2013 Issue: Health Issues
-
$40,000 Jan 22, 2013 Issue: Health Issues
-
$20,000 Jan 14, 2013 Issue: Health Issues
-
$60,000 Dec 27, 2012 Issue: Health Issues
Former government officials who have lobbied for HAE
HAE Estimated quarterly lobbying spending
HAE Revenue by Segment or Geography
New HAE patent grants
-
Patent Title: System and method for creating cell processing protocols Sep. 15, 2026
-
Patent Title: Methods and devices for the enrichment of immunoglobulin from blood Jun. 30, 2026
-
Patent Title: Apheresis devices fleet management system and method May. 05, 2026
-
Patent Title: Apparatus and method to determine stroke subtype Apr. 21, 2026
-
Patent Title: System and method for enhancing plasma acquisition at a plasma donation center Oct. 07, 2025
-
Patent Title: Plasmapheresis centrifuge bowl Sep. 09, 2025
-
Patent Title: System and method for collecting plasma Aug. 05, 2025
-
Patent Title: System and method for collecting plasma Jun. 10, 2025
-
Patent Title: System and method for collecting plasma Jan. 07, 2025
-
Patent Title: System and method for collecting plasma Dec. 24, 2024
-
Patent Title: Bracket, thrombelastography device, and support system Dec. 17, 2024
-
Patent Title: Rfid tag and method of securing same to object Mar. 27, 2018
-
Patent Title: System and method for automated platelet wash Dec. 05, 2017
-
Patent Title: System and method for the re-anticoagulation of platelet rich plasma Oct. 17, 2017
-
Patent Title: Apheresis bowl with improved vibration characteristics Jun. 20, 2017
-
Patent Title: Frangible rfid tag and method of producing same Apr. 18, 2017
-
Patent Title: Donated blood collection kit Jan. 10, 2017
-
Patent Title: System and method for automated separation of whole blood Jun. 21, 2016
-
Patent Title: System and method for optimized apheresis draw and return Jun. 14, 2016
-
Patent Title: Methodologies and reagents for detecting fibrinolysis and hyperfibrinolysis in a blood sample using viscoelastic analysis May. 31, 2016
-
Patent Title: Blood processing device Apr. 26, 2016
-
Patent Title: System and method for collecting platelets and anticipating plasma return Apr. 05, 2016
-
Patent Title: Blood-donation system Apr. 05, 2016
-
Patent Title: System and method for the re-anticoagulation of platelet rich plasma Feb. 02, 2016
-
Patent Title: Three-line apheresis system and method Aug. 04, 2015
-
Patent Title: Adaptable perioperative cell-salvage system and methods and disposable units for same Mar. 24, 2015
-
Patent Title: Blood plasma storage bottle with locking cap Feb. 24, 2015
-
Patent Title: Automatic blood collection system Dec. 30, 2014
-
Patent Title: Non-reopening tubing clamp and method of use thereof Dec. 09, 2014
-
Patent Title: System and method for the re-anticoagulation of platelet rich plasma Sep. 16, 2014
-
Patent Title: System and method for automated platelet wash Aug. 19, 2014
-
Patent Title: System and method for plasma reduced platelet collection Aug. 19, 2014
-
Patent Title: Apparatus and method for administration of mother's milk Jul. 08, 2014
-
Patent Title: Tear seal moveable ground jaw for a tubing sealer Jul. 08, 2014
-
Patent Title: System and method for active cooling of stored blood products Jun. 24, 2014
-
Patent Title: System and method for optimized apheresis draw and return Apr. 22, 2014
-
Patent Title: System and method for optimized apheresis draw and return Feb. 11, 2014
-
Patent Title: Multi-purpose tubing apparatus Feb. 04, 2014
-
Patent Title: Method for pre-filtering blood in a blood collection and processing system Jan. 14, 2014
-
Patent Title: Three-line apheresis system and method Jan. 14, 2014
-
Patent Title: Pressure monitoring within a fluid cassette Nov. 26, 2013
-
Patent Title: System and method for plasma reduced platelet collection Jun. 04, 2013
-
Patent Title: Monitor for charging series connected batteries Apr. 23, 2013
-
Patent Title: Adaptable perioperative cell-salvage system and methods and disposable units for same Apr. 02, 2013
-
Patent Title: Apparatus and methods for monitoring transfusion of blood Sep. 11, 2012
-
Patent Title: Wound drainage suction relief Apr. 17, 2012
-
Patent Title: Postoperative fluid monitoring and alert system Apr. 17, 2012
-
Patent Title: Reservoir for use with a blood collection system Apr. 17, 2012
-
Patent Title: Blood processing device Feb. 15, 2011
-
Patent Title: Support pole for holding solutions Feb. 02, 2010
Federal grants, loans, and purchases
- $27,474 2026-09-14 00:00:00 Agency: Department of Veterans Affairs
- $22,600 2026-05-12 00:00:00 Agency: Department of Veterans Affairs
- $131,896 2026-04-16 00:00:00 Agency: National Aeronautics and Space Administration
- $49,692 2026-03-10 00:00:00 Agency: Department of Veterans Affairs
- $81,976 2025-08-20 00:00:00 Agency: Department of Defense
- $39,282 2025-08-07 00:00:00 Agency: Department of Defense
- $17,754 2025-08-04 00:00:00 Agency: Department of Defense
- $22,660 2025-06-05 00:00:00 Agency: Department of Veterans Affairs
- $12,166 2025-02-19 00:00:00 Agency: Department of Health and Human Services
- $73,686 2024-10-17 00:00:00 Agency: Department of Veterans Affairs
- $8,148 2024-10-03 00:00:00 Agency: Department of Veterans Affairs
- $4,074 2024-09-16 00:00:00 Agency: Department of Veterans Affairs
- $4,074 2024-09-16 00:00:00 Agency: Department of Veterans Affairs
- $6,496 2024-04-30 00:00:00 Agency: Department of Health and Human Services
- $22,000 2023-08-07 00:00:00 Agency: Department of Health and Human Services
- $4,021 2023-05-05 00:00:00 Agency: Department of Veterans Affairs
- $46,895 2023-02-15 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $176,441 2022-11-16 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $30,631 2022-08-29 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $12,942 2022-08-23 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $49,074 2022-07-22 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $11,538 2022-07-12 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $21,561 2022-05-16 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $0 2022-02-23 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
Estimated quarterly amount awarded to HAE from public contracts
Recent insights relating to HAE
Recent picks made for HAE stock on CNBC
ETFs with the largest estimated holdings in HAE
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $HAE stock a Buy, Sell, or Hold?
- What is the price target for $HAE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $HAE stock?
- Who owns the most shares of $HAE stock?
- What funds own $HAE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view HAE Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Haemonetics Corp aims to improve patient care and reduce the cost of healthcare by providing medical products and solutions in the blood and plasma component collection, surgical suite, and hospital transfusion service spaces. As such, the company operates under three segments: plasma, blood center, and hospital. The Plasma segment includes end-to-end collection technologies, automated plasmapheresis systems (such as the NexSys PCS device), and donor management software designed for commercial plasma collectors. Hospital segment includes Blood Management Technologies (hemostasis analyzers, cell salvage systems) and Interventional Technologies. And the Blood Center provides solutions and devices enabling blood centers to harvest essential components like platelets and red blood cells.
- Address Boston, MA
- Market Cap 4.8 billion
- Employees 3,009
- Industrial Classification Surgical & Medical Instruments & Apparatus
Haemonetics Corporation (HAE) Historical Stock Prices
Haemonetics Corporation (HAE) closed at $105.30 on September 25, 2026. Over the past year its adjusted close ranged from $47.67 to $108.80. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-1.22%
- 3 months+36.24%
- Year to date+31.38%
- 1 year+120.89%
- 3 years+19.33%
- 5 years+51.53%
- Max+155.09%
Quiver Premium charts HAE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 105.72 | 106.58 | 104.71 | 105.30 | 105.30 | 492,604 |
| Sep 24, 2026 | 106.67 | 108.22 | 105.92 | 106.00 | 106.00 | 416,799 |
| Sep 23, 2026 | 108.56 | 110.28 | 106.70 | 106.82 | 106.82 | 704,878 |
| Sep 22, 2026 | 109.26 | 110.14 | 108.38 | 108.52 | 108.52 | 446,603 |
| Sep 21, 2026 | 109.24 | 110.06 | 108.05 | 108.73 | 108.73 | 327,026 |
| Sep 18, 2026 | 108.95 | 110.45 | 107.60 | 108.40 | 108.40 | 1,300,443 |
| Sep 17, 2026 | 108.39 | 109.83 | 107.56 | 107.60 | 107.60 | 621,115 |
| Sep 16, 2026 | 105.90 | 106.78 | 104.78 | 106.24 | 106.24 | 520,720 |
| Sep 15, 2026 | 105.14 | 106.87 | 103.24 | 106.20 | 106.20 | 440,034 |
| Sep 14, 2026 | 106.98 | 107.47 | 102.83 | 106.31 | 106.31 | 887,943 |
| Sep 11, 2026 | 101.70 | 102.89 | 100.53 | 102.69 | 102.69 | 458,308 |
| Sep 10, 2026 | 102.02 | 102.95 | 100.59 | 101.06 | 101.06 | 602,323 |
| Sep 9, 2026 | 102.15 | 103.18 | 100.57 | 103.16 | 103.16 | 612,215 |
| Sep 8, 2026 | 101.89 | 103.53 | 101.25 | 102.84 | 102.84 | 581,588 |
| Sep 4, 2026 | 101.59 | 103.56 | 101.51 | 102.92 | 102.92 | 425,087 |
| Sep 3, 2026 | 103.69 | 104.05 | 101.73 | 102.85 | 102.85 | 602,060 |
| Sep 2, 2026 | 102.24 | 104.37 | 101.61 | 102.92 | 102.92 | 777,672 |
| Sep 1, 2026 | 103.60 | 104.16 | 101.08 | 101.95 | 101.95 | 633,647 |
| Aug 31, 2026 | 103.06 | 103.95 | 101.39 | 103.07 | 103.07 | 494,691 |
| Aug 28, 2026 | 104.59 | 105.61 | 103.57 | 103.96 | 103.96 | 659,227 |
| Aug 27, 2026 | 105.73 | 106.52 | 104.59 | 105.00 | 105.00 | 592,857 |
| Aug 26, 2026 | 107.75 | 108.08 | 106.42 | 106.60 | 106.60 | 661,285 |
| Aug 25, 2026 | 108.13 | 108.68 | 106.84 | 108.32 | 108.32 | 502,183 |
| Aug 24, 2026 | 108.02 | 109.49 | 107.38 | 108.40 | 108.40 | 641,055 |
| Aug 21, 2026 | 109.24 | 109.57 | 107.00 | 108.80 | 108.80 | 582,115 |
| Aug 20, 2026 | 106.84 | 109.56 | 106.49 | 108.22 | 108.22 | 891,223 |
| Aug 19, 2026 | 105.20 | 108.50 | 105.01 | 108.41 | 108.41 | 1,460,332 |
| Aug 18, 2026 | 102.50 | 106.67 | 102.00 | 104.65 | 104.65 | 2,305,406 |
| Aug 17, 2026 | 90.09 | 91.36 | 89.06 | 90.27 | 90.27 | 469,122 |
| Aug 14, 2026 | 90.61 | 91.49 | 89.82 | 90.80 | 90.80 | 533,283 |
| Aug 13, 2026 | 91.63 | 92.25 | 89.91 | 90.38 | 90.38 | 811,854 |
| Aug 12, 2026 | 86.38 | 91.39 | 86.14 | 91.34 | 91.34 | 822,993 |
| Aug 11, 2026 | 86.79 | 88.88 | 86.10 | 87.22 | 87.22 | 745,392 |
| Aug 10, 2026 | 87.39 | 87.97 | 85.97 | 86.61 | 86.61 | 571,131 |
| Aug 7, 2026 | 85.55 | 87.87 | 84.88 | 87.84 | 87.84 | 657,075 |
| Aug 6, 2026 | 85.77 | 88.00 | 80.83 | 85.02 | 85.02 | 1,275,251 |
| Aug 5, 2026 | 86.02 | 86.94 | 83.32 | 83.60 | 83.60 | 1,140,267 |
| Aug 4, 2026 | 86.06 | 87.08 | 85.32 | 85.38 | 85.38 | 1,272,633 |
| Aug 3, 2026 | 86.25 | 88.58 | 86.03 | 86.79 | 86.79 | 1,058,089 |
| Jul 31, 2026 | 84.26 | 85.61 | 82.75 | 85.54 | 85.54 | 789,607 |
| Jul 30, 2026 | 84.58 | 84.97 | 83.47 | 84.82 | 84.82 | 555,195 |
| Jul 29, 2026 | 81.99 | 85.71 | 81.72 | 85.42 | 85.42 | 893,444 |
| Jul 28, 2026 | 81.14 | 83.24 | 80.37 | 82.54 | 82.54 | 803,456 |
| Jul 27, 2026 | 79.35 | 80.72 | 79.35 | 79.91 | 79.91 | 803,181 |
| Jul 24, 2026 | 78.32 | 79.41 | 77.27 | 78.78 | 78.78 | 462,740 |
| Jul 23, 2026 | 77.65 | 78.34 | 74.95 | 77.40 | 77.40 | 598,288 |
| Jul 22, 2026 | 78.17 | 78.38 | 76.22 | 78.03 | 78.03 | 363,405 |
| Jul 21, 2026 | 77.41 | 78.15 | 76.94 | 78.07 | 78.07 | 371,758 |
| Jul 20, 2026 | 77.81 | 79.57 | 77.59 | 78.17 | 78.17 | 577,723 |
| Jul 17, 2026 | 77.36 | 78.72 | 77.11 | 77.86 | 77.86 | 493,006 |
| Jul 16, 2026 | 77.75 | 80.00 | 77.20 | 78.50 | 78.50 | 952,048 |
| Jul 15, 2026 | 75.07 | 77.07 | 74.44 | 76.68 | 76.68 | 534,782 |
| Jul 14, 2026 | 76.59 | 76.59 | 73.22 | 74.41 | 74.41 | 650,537 |
| Jul 13, 2026 | 75.65 | 77.75 | 75.65 | 76.89 | 76.89 | 691,162 |
| Jul 10, 2026 | 75.23 | 76.58 | 74.67 | 76.19 | 76.19 | 456,265 |
| Jul 9, 2026 | 73.83 | 75.53 | 71.81 | 75.00 | 75.00 | 423,986 |
| Jul 8, 2026 | 74.00 | 74.90 | 73.70 | 73.82 | 73.82 | 618,766 |
| Jul 7, 2026 | 76.29 | 76.90 | 74.72 | 74.88 | 74.88 | 399,424 |
| Jul 6, 2026 | 75.94 | 76.21 | 73.51 | 75.02 | 75.02 | 666,205 |
| Jul 2, 2026 | 75.43 | 75.98 | 72.55 | 75.07 | 75.07 | 1,329,863 |
| Jul 1, 2026 | 75.87 | 76.53 | 74.76 | 74.85 | 74.85 | 636,819 |
| Jun 30, 2026 | 74.58 | 75.78 | 72.34 | 75.00 | 75.00 | 562,613 |
| Jun 29, 2026 | 77.18 | 77.68 | 75.08 | 75.12 | 75.12 | 612,908 |
| Jun 26, 2026 | 78.26 | 79.82 | 76.41 | 77.29 | 77.29 | 1,608,297 |
| Jun 25, 2026 | 72.85 | 77.70 | 72.04 | 77.62 | 77.62 | 746,058 |
| Jun 24, 2026 | 73.60 | 74.98 | 72.29 | 72.87 | 72.87 | 523,943 |
| Jun 23, 2026 | 73.06 | 73.80 | 72.76 | 72.78 | 72.78 | 625,054 |
| Jun 22, 2026 | 72.89 | 74.26 | 72.45 | 72.53 | 72.53 | 1,171,854 |
| Jun 18, 2026 | 73.17 | 74.53 | 72.29 | 74.17 | 74.17 | 887,718 |
| Jun 17, 2026 | 74.14 | 74.89 | 72.50 | 72.73 | 72.73 | 1,252,737 |
| Jun 16, 2026 | 77.45 | 78.69 | 73.27 | 74.43 | 74.43 | 1,321,963 |
| Jun 15, 2026 | 77.95 | 78.43 | 75.93 | 76.91 | 76.91 | 886,426 |
| Jun 12, 2026 | 79.78 | 80.94 | 77.02 | 78.20 | 78.20 | 1,198,318 |
| Jun 11, 2026 | 78.71 | 81.99 | 77.46 | 79.84 | 79.84 | 1,749,821 |
| Jun 10, 2026 | 78.70 | 80.45 | 78.30 | 78.80 | 78.80 | 1,006,936 |
| Jun 9, 2026 | 75.00 | 80.80 | 75.00 | 78.71 | 78.71 | 1,888,091 |
| Jun 8, 2026 | 71.45 | 75.70 | 70.66 | 74.88 | 74.88 | 1,343,240 |
| Jun 5, 2026 | 70.10 | 71.66 | 69.64 | 71.28 | 71.28 | 604,790 |
| Jun 4, 2026 | 67.03 | 70.00 | 66.44 | 69.85 | 69.85 | 1,215,541 |
| Jun 3, 2026 | 66.20 | 66.47 | 65.06 | 65.88 | 65.88 | 743,818 |
| Jun 2, 2026 | 66.67 | 67.52 | 66.24 | 66.37 | 66.37 | 921,816 |
| Jun 1, 2026 | 66.79 | 67.89 | 64.79 | 67.22 | 67.22 | 735,872 |
| May 29, 2026 | 66.98 | 68.33 | 66.19 | 67.81 | 67.81 | 942,518 |
| May 28, 2026 | 67.04 | 68.33 | 65.75 | 67.04 | 67.04 | 1,014,304 |
| May 27, 2026 | 66.97 | 67.67 | 65.67 | 67.16 | 67.16 | 1,138,247 |
| May 26, 2026 | 65.01 | 67.46 | 64.50 | 66.84 | 66.84 | 1,049,370 |
| May 22, 2026 | 64.49 | 65.84 | 63.59 | 65.49 | 65.49 | 1,036,865 |
| May 21, 2026 | 58.91 | 61.94 | 57.73 | 61.94 | 61.94 | 1,182,644 |
| May 20, 2026 | 56.63 | 59.80 | 55.75 | 59.56 | 59.56 | 1,001,171 |
| May 19, 2026 | 57.72 | 58.33 | 56.44 | 56.85 | 56.85 | 605,896 |
| May 18, 2026 | 56.30 | 58.08 | 56.09 | 57.28 | 57.28 | 614,289 |
| May 15, 2026 | 57.27 | 58.18 | 56.26 | 56.29 | 56.29 | 911,906 |
| May 14, 2026 | 57.08 | 58.70 | 56.73 | 57.12 | 57.12 | 789,076 |
| May 13, 2026 | 53.26 | 57.47 | 53.17 | 57.01 | 57.01 | 1,419,697 |
| May 12, 2026 | 52.75 | 54.45 | 52.13 | 54.01 | 54.01 | 971,218 |
| May 11, 2026 | 54.65 | 55.40 | 51.66 | 52.24 | 52.24 | 1,021,907 |
| May 8, 2026 | 53.66 | 56.11 | 51.00 | 55.12 | 55.12 | 1,122,318 |
| May 7, 2026 | 57.08 | 60.14 | 53.63 | 54.37 | 54.37 | 1,823,976 |
| May 6, 2026 | 55.93 | 56.74 | 52.50 | 52.67 | 52.67 | 1,273,780 |
| May 5, 2026 | 55.85 | 56.38 | 54.92 | 55.62 | 55.62 | 753,792 |
| May 4, 2026 | 58.98 | 59.15 | 55.15 | 55.32 | 55.32 | 865,866 |
| May 1, 2026 | 60.30 | 60.72 | 59.24 | 59.26 | 59.26 | 717,841 |
| Apr 30, 2026 | 58.96 | 60.41 | 58.05 | 60.09 | 60.09 | 610,860 |
| Apr 29, 2026 | 59.36 | 59.62 | 58.42 | 59.01 | 59.01 | 438,428 |
| Apr 28, 2026 | 61.20 | 62.18 | 59.68 | 59.84 | 59.84 | 472,538 |
| Apr 27, 2026 | 59.71 | 61.48 | 59.53 | 60.48 | 60.48 | 569,816 |
| Apr 24, 2026 | 59.50 | 60.04 | 58.37 | 59.93 | 59.93 | 489,319 |
| Apr 23, 2026 | 60.60 | 60.90 | 58.25 | 59.62 | 59.62 | 1,554,424 |
| Apr 22, 2026 | 60.42 | 61.52 | 60.33 | 61.13 | 61.13 | 547,245 |
| Apr 21, 2026 | 61.29 | 61.83 | 59.83 | 60.21 | 60.21 | 589,340 |
| Apr 20, 2026 | 61.24 | 62.15 | 60.57 | 61.17 | 61.17 | 585,173 |
| Apr 17, 2026 | 60.69 | 62.03 | 60.60 | 61.62 | 61.62 | 791,927 |
| Apr 16, 2026 | 62.20 | 62.78 | 59.98 | 60.11 | 60.11 | 837,616 |
| Apr 15, 2026 | 60.78 | 62.16 | 60.51 | 61.95 | 61.95 | 530,090 |
| Apr 14, 2026 | 58.86 | 60.54 | 58.86 | 60.48 | 60.48 | 584,979 |
| Apr 13, 2026 | 57.28 | 59.53 | 56.97 | 59.27 | 59.27 | 361,996 |
| Apr 10, 2026 | 58.33 | 58.40 | 56.65 | 57.32 | 57.32 | 447,239 |
| Apr 9, 2026 | 59.10 | 59.10 | 57.99 | 58.42 | 58.42 | 559,096 |
| Apr 8, 2026 | 60.92 | 61.35 | 58.86 | 59.53 | 59.53 | 904,010 |
| Apr 7, 2026 | 58.49 | 60.30 | 57.76 | 59.56 | 59.56 | 773,240 |
| Apr 6, 2026 | 56.61 | 58.50 | 56.61 | 58.46 | 58.46 | 470,698 |
| Apr 2, 2026 | 56.41 | 57.33 | 55.30 | 56.83 | 56.83 | 426,368 |
| Apr 1, 2026 | 56.28 | 56.97 | 55.94 | 56.24 | 56.24 | 358,686 |
| Mar 31, 2026 | 55.44 | 57.11 | 54.84 | 56.36 | 56.36 | 536,628 |
| Mar 30, 2026 | 55.33 | 55.40 | 54.55 | 54.93 | 54.93 | 563,373 |
| Mar 27, 2026 | 55.28 | 55.53 | 53.88 | 54.04 | 54.04 | 1,596,775 |
| Mar 26, 2026 | 55.86 | 56.75 | 55.47 | 55.52 | 55.52 | 941,152 |
| Mar 25, 2026 | 57.11 | 57.72 | 55.12 | 55.93 | 55.93 | 495,680 |
| Mar 24, 2026 | 58.10 | 58.89 | 56.59 | 56.66 | 56.66 | 550,417 |
| Mar 23, 2026 | 59.20 | 59.99 | 58.43 | 58.46 | 58.46 | 519,587 |
| Mar 20, 2026 | 58.74 | 59.13 | 57.96 | 58.58 | 58.58 | 1,260,680 |
| Mar 19, 2026 | 59.55 | 60.93 | 58.85 | 58.90 | 58.90 | 803,097 |
| Mar 18, 2026 | 59.53 | 60.04 | 59.04 | 59.52 | 59.52 | 799,363 |
| Mar 17, 2026 | 59.77 | 60.85 | 59.71 | 60.05 | 60.05 | 952,025 |
| Mar 16, 2026 | 60.04 | 60.80 | 59.32 | 59.70 | 59.70 | 742,233 |
| Mar 13, 2026 | 60.29 | 60.43 | 58.92 | 59.92 | 59.92 | 972,700 |
| Mar 12, 2026 | 60.02 | 61.27 | 59.03 | 59.49 | 59.49 | 841,239 |
| Mar 11, 2026 | 62.37 | 63.47 | 59.83 | 60.62 | 60.62 | 761,021 |
| Mar 10, 2026 | 63.98 | 64.17 | 61.58 | 62.85 | 62.85 | 957,070 |
| Mar 9, 2026 | 63.72 | 64.80 | 62.87 | 64.23 | 64.23 | 717,197 |
| Mar 6, 2026 | 63.96 | 64.26 | 62.73 | 64.13 | 64.13 | 618,996 |
| Mar 5, 2026 | 64.31 | 65.10 | 63.60 | 64.23 | 64.23 | 694,381 |
| Mar 4, 2026 | 65.50 | 66.09 | 64.06 | 64.67 | 64.67 | 787,198 |
| Mar 3, 2026 | 62.68 | 65.65 | 61.98 | 65.63 | 65.63 | 797,405 |
| Mar 2, 2026 | 63.12 | 64.77 | 62.84 | 63.88 | 63.88 | 724,243 |
| Feb 27, 2026 | 61.72 | 64.05 | 61.72 | 63.32 | 63.32 | 620,627 |
| Feb 26, 2026 | 62.32 | 63.40 | 61.81 | 62.24 | 62.24 | 1,045,957 |
| Feb 25, 2026 | 61.74 | 62.57 | 61.00 | 62.34 | 62.34 | 583,608 |
| Feb 24, 2026 | 62.06 | 63.29 | 61.64 | 61.68 | 61.68 | 1,059,881 |
| Feb 23, 2026 | 61.32 | 61.52 | 60.13 | 61.29 | 61.29 | 482,863 |
| Feb 20, 2026 | 60.90 | 61.99 | 60.25 | 61.19 | 61.19 | 802,479 |
| Feb 19, 2026 | 60.29 | 61.06 | 59.80 | 60.67 | 60.67 | 775,060 |
| Feb 18, 2026 | 58.71 | 60.78 | 58.43 | 60.63 | 60.63 | 940,589 |
| Feb 17, 2026 | 58.90 | 59.47 | 58.00 | 58.59 | 58.59 | 736,682 |
| Feb 13, 2026 | 57.70 | 59.33 | 57.44 | 57.76 | 57.76 | 671,446 |
| Feb 12, 2026 | 57.53 | 58.20 | 55.95 | 57.64 | 57.64 | 1,055,833 |
| Feb 11, 2026 | 59.00 | 59.24 | 57.18 | 57.50 | 57.50 | 1,061,297 |
| Feb 10, 2026 | 58.28 | 60.49 | 58.20 | 59.46 | 59.46 | 1,682,747 |
| Feb 9, 2026 | 59.00 | 59.65 | 56.98 | 57.69 | 57.69 | 1,491,994 |
| Feb 6, 2026 | 65.19 | 66.08 | 59.04 | 59.34 | 59.34 | 2,022,601 |
| Feb 5, 2026 | 65.00 | 67.63 | 63.99 | 65.02 | 65.02 | 1,533,870 |
| Feb 4, 2026 | 64.82 | 66.99 | 64.29 | 65.95 | 65.95 | 1,570,158 |
| Feb 3, 2026 | 65.18 | 66.56 | 64.51 | 64.86 | 64.86 | 765,431 |
| Feb 2, 2026 | 66.73 | 66.85 | 65.32 | 65.78 | 65.78 | 800,916 |
| Jan 30, 2026 | 65.69 | 66.68 | 64.99 | 66.66 | 66.66 | 1,014,563 |
| Jan 29, 2026 | 66.06 | 66.41 | 64.75 | 65.96 | 65.96 | 710,909 |
| Jan 28, 2026 | 67.83 | 67.94 | 65.86 | 66.06 | 66.06 | 705,245 |
| Jan 27, 2026 | 68.08 | 68.56 | 67.63 | 67.87 | 67.87 | 731,944 |
| Jan 26, 2026 | 68.80 | 68.91 | 68.03 | 68.37 | 68.37 | 742,016 |
| Jan 23, 2026 | 70.00 | 70.62 | 68.53 | 68.82 | 68.82 | 956,837 |
| Jan 22, 2026 | 69.80 | 71.79 | 69.80 | 70.02 | 70.02 | 1,207,114 |
| Jan 21, 2026 | 70.73 | 73.00 | 69.78 | 70.11 | 70.11 | 1,520,782 |
| Jan 20, 2026 | 71.02 | 71.48 | 70.02 | 70.10 | 70.10 | 639,328 |
| Jan 16, 2026 | 73.73 | 74.39 | 71.61 | 72.17 | 72.17 | 1,038,642 |
| Jan 15, 2026 | 75.51 | 76.11 | 73.36 | 74.00 | 74.00 | 1,103,252 |
| Jan 14, 2026 | 78.90 | 78.90 | 75.28 | 75.73 | 75.73 | 887,083 |
| Jan 13, 2026 | 82.00 | 82.56 | 76.98 | 78.82 | 78.82 | 1,295,065 |
| Jan 12, 2026 | 82.34 | 83.39 | 81.64 | 82.92 | 82.92 | 513,763 |
| Jan 9, 2026 | 84.13 | 84.87 | 81.90 | 82.03 | 82.03 | 660,689 |
| Jan 8, 2026 | 82.51 | 86.11 | 82.51 | 84.04 | 84.04 | 806,813 |
| Jan 7, 2026 | 82.77 | 83.68 | 82.52 | 83.00 | 83.00 | 565,695 |
| Jan 6, 2026 | 81.60 | 83.16 | 81.43 | 82.77 | 82.77 | 515,401 |
| Jan 5, 2026 | 79.68 | 82.29 | 79.41 | 82.11 | 82.11 | 520,407 |
| Jan 2, 2026 | 80.27 | 80.68 | 79.06 | 79.98 | 79.98 | 364,837 |
| Dec 31, 2025 | 81.08 | 81.27 | 79.87 | 80.15 | 80.15 | 336,914 |
| Dec 30, 2025 | 80.27 | 81.19 | 80.03 | 80.98 | 80.98 | 360,588 |
| Dec 29, 2025 | 80.26 | 80.88 | 79.74 | 80.53 | 80.53 | 406,684 |
| Dec 26, 2025 | 79.78 | 80.44 | 79.41 | 80.28 | 80.28 | 263,872 |
| Dec 24, 2025 | 80.12 | 80.22 | 79.51 | 80.01 | 80.01 | 152,734 |
| Dec 23, 2025 | 80.28 | 80.56 | 79.55 | 80.36 | 80.36 | 422,371 |
| Dec 22, 2025 | 80.20 | 80.94 | 79.19 | 80.34 | 80.34 | 486,291 |
| Dec 19, 2025 | 79.73 | 80.72 | 79.23 | 80.21 | 80.21 | 1,118,829 |
| Dec 18, 2025 | 80.77 | 80.97 | 79.53 | 79.90 | 79.90 | 714,935 |
| Dec 17, 2025 | 80.80 | 82.41 | 79.23 | 79.98 | 79.98 | 886,060 |
| Dec 16, 2025 | 80.95 | 81.38 | 79.92 | 81.11 | 81.11 | 1,115,706 |
| Dec 15, 2025 | 82.32 | 82.32 | 78.68 | 80.40 | 80.40 | 1,237,739 |
| Dec 12, 2025 | 83.84 | 84.50 | 82.07 | 83.49 | 83.49 | 949,489 |
| Dec 11, 2025 | 85.86 | 85.95 | 83.45 | 84.45 | 84.45 | 1,233,909 |
| Dec 10, 2025 | 84.01 | 87.32 | 83.08 | 87.16 | 87.16 | 1,036,677 |
| Dec 9, 2025 | 83.38 | 85.48 | 82.79 | 83.84 | 83.84 | 873,520 |
| Dec 8, 2025 | 83.84 | 83.84 | 82.30 | 83.21 | 83.21 | 631,670 |
| Dec 5, 2025 | 83.87 | 85.23 | 83.23 | 83.94 | 83.94 | 746,207 |
| Dec 4, 2025 | 82.19 | 84.19 | 81.50 | 83.81 | 83.81 | 647,661 |
| Dec 3, 2025 | 81.16 | 82.42 | 80.92 | 81.91 | 81.91 | 865,889 |
| Dec 2, 2025 | 81.05 | 81.46 | 80.12 | 80.79 | 80.79 | 705,657 |
| Dec 1, 2025 | 80.90 | 81.99 | 80.05 | 80.96 | 80.96 | 779,686 |
| Nov 28, 2025 | 80.53 | 81.52 | 80.17 | 81.35 | 81.35 | 307,949 |
| Nov 26, 2025 | 80.13 | 80.86 | 79.65 | 80.75 | 80.75 | 611,687 |
| Nov 25, 2025 | 80.00 | 81.83 | 79.99 | 80.63 | 80.63 | 922,791 |
| Nov 24, 2025 | 78.14 | 80.40 | 76.81 | 79.64 | 79.64 | 879,626 |
| Nov 21, 2025 | 75.73 | 79.41 | 75.62 | 78.79 | 78.79 | 940,131 |
| Nov 20, 2025 | 75.19 | 76.27 | 74.29 | 75.12 | 75.12 | 741,186 |
| Nov 19, 2025 | 74.34 | 75.81 | 73.70 | 75.19 | 75.19 | 837,646 |
| Nov 18, 2025 | 74.52 | 74.91 | 73.12 | 74.40 | 74.40 | 1,158,051 |
| Nov 17, 2025 | 74.00 | 75.09 | 73.04 | 74.32 | 74.32 | 919,434 |
| Nov 14, 2025 | 72.44 | 74.94 | 71.91 | 73.49 | 73.49 | 1,389,199 |
| Nov 13, 2025 | 73.25 | 74.98 | 73.25 | 73.91 | 73.91 | 1,101,626 |
| Nov 12, 2025 | 71.56 | 74.19 | 71.48 | 73.12 | 73.12 | 1,163,742 |
| Nov 11, 2025 | 70.87 | 72.72 | 70.52 | 71.73 | 71.73 | 1,439,717 |
| Nov 10, 2025 | 68.69 | 71.10 | 68.20 | 70.48 | 70.48 | 1,354,337 |
| Nov 7, 2025 | 67.31 | 71.37 | 67.31 | 68.36 | 68.36 | 3,214,184 |
| Nov 6, 2025 | 56.88 | 67.88 | 56.83 | 67.11 | 67.11 | 4,469,314 |
| Nov 5, 2025 | 50.01 | 51.72 | 49.96 | 50.72 | 50.72 | 801,073 |
| Nov 4, 2025 | 50.15 | 50.79 | 50.00 | 50.38 | 50.38 | 547,614 |
| Nov 3, 2025 | 49.90 | 50.33 | 49.23 | 50.27 | 50.27 | 455,403 |
| Oct 31, 2025 | 49.58 | 50.34 | 49.00 | 50.01 | 50.01 | 462,816 |
| Oct 30, 2025 | 49.30 | 50.27 | 49.12 | 49.99 | 49.99 | 650,170 |
| Oct 29, 2025 | 50.00 | 50.77 | 48.98 | 49.44 | 49.44 | 483,252 |
| Oct 28, 2025 | 50.99 | 51.00 | 50.25 | 50.36 | 50.36 | 341,650 |
| Oct 27, 2025 | 51.43 | 51.91 | 50.93 | 51.21 | 51.21 | 384,705 |
| Oct 24, 2025 | 51.81 | 52.09 | 51.18 | 51.26 | 51.26 | 364,021 |
| Oct 23, 2025 | 51.16 | 51.44 | 50.30 | 51.35 | 51.35 | 422,525 |
| Oct 22, 2025 | 51.51 | 51.89 | 51.13 | 51.34 | 51.34 | 532,161 |
| Oct 21, 2025 | 50.58 | 51.22 | 50.45 | 51.19 | 51.19 | 470,730 |
| Oct 20, 2025 | 50.69 | 51.27 | 49.97 | 50.71 | 50.71 | 681,227 |
| Oct 17, 2025 | 49.72 | 50.67 | 49.24 | 50.26 | 50.26 | 899,001 |
| Oct 16, 2025 | 48.63 | 50.58 | 48.62 | 49.77 | 49.77 | 1,043,010 |
| Oct 15, 2025 | 49.55 | 50.02 | 48.55 | 48.58 | 48.58 | 724,850 |
| Oct 14, 2025 | 49.71 | 50.01 | 48.95 | 49.76 | 49.76 | 564,090 |
| Oct 13, 2025 | 49.07 | 50.49 | 48.62 | 50.24 | 50.24 | 1,098,890 |
| Oct 10, 2025 | 50.26 | 50.27 | 48.17 | 48.85 | 48.85 | 719,908 |
| Oct 9, 2025 | 50.94 | 51.37 | 49.94 | 50.15 | 50.15 | 680,630 |
| Oct 8, 2025 | 49.37 | 51.09 | 48.98 | 50.98 | 50.98 | 827,353 |
| Oct 7, 2025 | 49.46 | 50.27 | 48.83 | 49.26 | 49.26 | 671,172 |
| Oct 6, 2025 | 50.49 | 50.59 | 49.51 | 49.55 | 49.55 | 538,916 |
| Oct 3, 2025 | 48.91 | 50.50 | 48.82 | 50.49 | 50.49 | 752,315 |
| Oct 2, 2025 | 48.65 | 48.92 | 47.74 | 48.90 | 48.90 | 710,932 |
| Oct 1, 2025 | 48.64 | 49.07 | 47.72 | 48.81 | 48.81 | 806,600 |
| Sep 30, 2025 | 48.16 | 48.75 | 47.55 | 48.74 | 48.74 | 649,216 |
| Sep 29, 2025 | 48.42 | 48.46 | 47.79 | 48.12 | 48.12 | 752,466 |
| Sep 26, 2025 | 47.76 | 48.29 | 47.31 | 48.17 | 48.17 | 941,173 |
| Sep 25, 2025 | 50.48 | 50.65 | 47.38 | 47.67 | 47.67 | 1,459,200 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at HAE, per a recent SEC DEF 14A filing. We estimate that the median employee at HAEMONETICS CORP is paid $54,635.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|