American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

HCM IV Acquisition Corp. Class A Ordinary Share

HACQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

HACQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of HACQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
HACQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
HACQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
HACQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in HACQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by HACQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for HACQ

Quiver Logo

No former government officials on record as having lobbied for HACQ

Revolving Door Dashboard
Corporate Lobbying

HACQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

HACQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
HACQ Income Statement
HACQ Balance Sheet
HACQ Cash Flow
U.S. Patents

New HACQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to HACQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
HACQ News

Recent insights relating to HACQ

CNBC Recommendations

Recent picks made for HACQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in HACQ

HACQ Analyst Ratings

HACQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
HACQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $HACQ stock a Buy, Sell, or Hold?

  • What is the price target for $HACQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

HACQ Top Shareholders
Shareholder
Shares Held
HACQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $HACQ stock?

  • Who owns the most shares of $HACQ stock?

  • What funds own $HACQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

HACQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view HACQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About HACQ

HCM IV Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address Stamford, CT
  • Market Cap 375.1 million
  • Employees 0
  • Industrial Classification N/A

HCM IV Acquisition Corp. Class A Ordinary Share (HACQ) Historical Stock Prices

HCM IV Acquisition Corp. Class A Ordinary Share (HACQ) closed at $10.04 on September 23, 2026. Over the past year its adjusted close ranged from $9.86 to $10.10. Daily prices go back to February 12, 2026, 100 trading days in all.

  • 1 month-0.25%
  • 3 months+0.25%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.64%
See every congressional and insider trade on the HACQ price chart

Quiver Premium charts HACQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.05 10.05 10.04 10.04 10.04 428,378
Sep 21, 2026 10.06 10.06 10.06 10.06 10.06 65,411
Sep 18, 2026 10.07 10.07 10.07 10.07 10.07 35,007
Sep 9, 2026 10.07 10.08 10.07 10.08 10.08 752,027
Sep 2, 2026 10.06 10.06 10.06 10.06 10.06 9,988
Sep 1, 2026 10.06 10.06 10.06 10.06 10.06 11,480
Aug 31, 2026 10.06 10.06 10.06 10.06 10.06 18,508
Aug 18, 2026 10.06 10.06 10.06 10.06 10.06 23,812
Aug 11, 2026 10.07 10.07 10.07 10.07 10.07 2,036
Jul 29, 2026 10.06 10.06 10.06 10.06 10.06 13,261
Jul 22, 2026 10.06 10.06 10.06 10.06 10.06 46,187
Jul 21, 2026 10.06 10.06 10.06 10.06 10.06 4,506
Jul 20, 2026 10.08 10.08 10.08 10.08 10.08 523
Jul 17, 2026 10.09 10.09 10.09 10.09 10.09 306
Jul 16, 2026 10.06 10.06 10.06 10.06 10.06 6,435
Jul 15, 2026 10.06 10.08 10.06 10.08 10.08 100,640
Jul 14, 2026 10.06 10.08 10.06 10.08 10.08 623
Jul 13, 2026 10.06 10.07 10.06 10.07 10.07 501,536
Jul 10, 2026 10.06 10.06 10.05 10.06 10.06 51,044
Jul 9, 2026 10.05 10.05 10.05 10.05 10.05 25,006
Jul 8, 2026 10.05 10.05 10.05 10.05 10.05 55,009
Jul 7, 2026 10.04 10.04 10.04 10.04 10.04 5,006
Jul 2, 2026 10.03 10.04 10.03 10.04 10.04 24,555
Jun 30, 2026 10.03 10.03 10.03 10.03 10.03 24,331
Jun 29, 2026 10.03 10.03 10.03 10.03 10.03 25,029
Jun 26, 2026 10.01 10.01 10.01 10.01 10.01 6,001
Jun 25, 2026 10.01 10.02 10.01 10.02 10.02 52,000
Jun 24, 2026 9.97 10.03 9.97 10.01 10.01 18,600
Jun 23, 2026 10.00 10.00 10.00 10.00 10.00 20,016
Jun 22, 2026 10.00 10.00 10.00 10.00 10.00 2,000
Jun 16, 2026 10.01 10.02 10.00 10.02 10.02 9,311
Jun 15, 2026 9.97 10.03 9.96 10.03 10.03 3,229
Jun 10, 2026 10.01 10.01 10.01 10.01 10.01 238
Jun 8, 2026 10.02 10.03 10.02 10.03 10.03 8,560
Jun 5, 2026 10.00 10.00 10.00 10.00 10.00 160
Jun 4, 2026 10.01 10.01 10.01 10.01 10.01 25,162
Jun 2, 2026 10.00 10.00 10.00 10.00 10.00 55,293
Jun 1, 2026 10.00 10.00 9.99 9.99 9.99 4,503
May 29, 2026 10.00 10.00 9.99 9.99 9.99 7,872
May 28, 2026 10.01 10.03 10.00 10.00 10.00 31,373
May 27, 2026 9.97 10.01 9.97 9.99 9.99 21,552
May 26, 2026 10.00 10.00 9.96 10.00 10.00 331,669
May 22, 2026 9.99 9.99 9.99 9.99 9.99 108
May 21, 2026 9.99 9.99 9.99 9.99 9.99 1,537
May 20, 2026 9.97 9.98 9.97 9.98 9.98 9,800
May 19, 2026 9.97 9.97 9.97 9.97 9.97 7,513
May 15, 2026 9.97 9.97 9.97 9.97 9.97 2,826
May 14, 2026 9.97 9.97 9.97 9.97 9.97 2,301
May 12, 2026 9.93 9.95 9.93 9.95 9.95 28,205
May 11, 2026 9.95 9.95 9.95 9.95 9.95 55,015
May 7, 2026 9.95 9.97 9.95 9.97 9.97 6,529
May 6, 2026 9.93 9.95 9.93 9.95 9.95 42,464
Apr 30, 2026 9.93 9.93 9.93 9.93 9.93 168
Apr 29, 2026 9.89 9.93 9.89 9.89 9.89 10,457
Apr 27, 2026 9.91 9.93 9.91 9.93 9.93 25,357
Apr 22, 2026 9.92 9.92 9.90 9.91 9.91 63,700
Apr 21, 2026 9.93 9.93 9.93 9.93 9.93 25,390
Apr 20, 2026 9.92 9.93 9.92 9.93 9.93 600
Apr 17, 2026 9.91 9.91 9.91 9.91 9.91 60,012
Apr 16, 2026 9.88 9.90 9.88 9.90 9.90 133,236
Apr 15, 2026 9.86 9.90 9.86 9.90 9.90 416
Apr 10, 2026 9.88 9.89 9.87 9.89 9.89 15,500
Apr 9, 2026 9.88 9.88 9.87 9.87 9.87 204,571
Apr 8, 2026 9.86 9.90 9.86 9.86 9.86 2,951
Apr 7, 2026 9.90 9.91 9.86 9.88 9.88 12,182
Apr 6, 2026Ticker changed from HACQU 10.00 10.00 9.90 9.93 9.93 19,829
Apr 2, 2026 10.02 10.04 10.02 10.03 10.03 7,332
Apr 1, 2026 10.02 10.03 10.02 10.03 10.03 17,913
Mar 31, 2026 10.03 10.03 10.03 10.03 10.03 50,000
Mar 30, 2026 10.02 10.02 10.02 10.02 10.02 1,406
Mar 27, 2026 10.04 10.04 10.04 10.04 10.04 1,503
Mar 26, 2026 10.04 10.05 10.04 10.05 10.05 19,681
Mar 25, 2026 10.03 10.12 10.03 10.04 10.04 15,603
Mar 24, 2026 10.04 10.04 10.03 10.03 10.03 12,326
Mar 23, 2026 10.04 10.04 10.04 10.04 10.04 1,426
Mar 20, 2026 10.04 10.05 10.04 10.05 10.05 927
Mar 19, 2026 10.04 10.04 10.04 10.04 10.04 180
Mar 18, 2026 10.04 10.04 10.04 10.04 10.04 301
Mar 17, 2026 10.04 10.06 10.04 10.05 10.05 25,500
Mar 13, 2026 10.04 10.05 10.04 10.05 10.05 16,114
Mar 12, 2026 10.04 10.05 10.04 10.05 10.05 312
Mar 11, 2026 10.02 10.06 10.02 10.06 10.06 2,593
Mar 10, 2026 10.06 10.06 10.05 10.06 10.06 1,377
Mar 9, 2026 10.04 10.06 10.04 10.06 10.06 997
Mar 6, 2026 10.07 10.12 10.06 10.06 10.06 26,102
Mar 5, 2026 10.10 10.11 10.09 10.09 10.09 17,638
Mar 4, 2026 10.04 10.09 10.04 10.07 10.07 36,323
Mar 3, 2026 10.10 10.12 10.03 10.04 10.04 25,679
Mar 2, 2026 10.04 10.10 10.03 10.05 10.05 25,262
Feb 27, 2026 10.04 10.04 10.03 10.04 10.04 839
Feb 26, 2026 10.03 10.03 10.03 10.03 10.03 17,557
Feb 25, 2026 10.05 10.05 10.02 10.03 10.03 71,393
Feb 24, 2026 10.03 10.03 10.02 10.02 10.02 87,434
Feb 23, 2026 10.04 10.04 10.04 10.04 10.04 1,045
Feb 20, 2026 10.04 10.04 10.03 10.03 10.03 554,728
Feb 19, 2026 10.04 10.04 10.04 10.04 10.04 453
Feb 18, 2026 10.05 10.07 10.04 10.07 10.07 5,863
Feb 17, 2026 10.08 10.15 10.07 10.07 10.07 121,264
Feb 13, 2026 10.05 10.09 10.03 10.09 10.09 409,605
Feb 12, 2026 10.05 10.10 10.02 10.10 10.10 13,431,030

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
HCM IV Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at HACQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation