American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GXGX

GXGX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GXGX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GXGX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GXGX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GXGX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GXGX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GXGX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GXGX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GXGX

Quiver Logo

No former government officials on record as having lobbied for GXGX

Revolving Door Dashboard
Corporate Lobbying

GXGX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GXGX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GXGX Income Statement
GXGX Balance Sheet
GXGX Cash Flow
U.S. Patents

New GXGX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GXGX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GXGX News

Recent insights relating to GXGX

CNBC Recommendations

Recent picks made for GXGX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GXGX

GXGX Analyst Ratings

GXGX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GXGX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GXGX stock a Buy, Sell, or Hold?

  • What is the price target for $GXGX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GXGX Top Shareholders
Shareholder
Shares Held
GXGX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GXGX stock?

  • Who owns the most shares of $GXGX stock?

  • What funds own $GXGX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GXGX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GXGX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GXGX

No description available

GXGX (GXGX) Historical Stock Prices

GXGX (GXGX) closed at $10.20 on July 16, 2021. Over the past year its adjusted close ranged from $8.02 to $12.05. Daily prices go back to August 8, 2019, 400 trading days in all.

  • 1 month+0.29%
  • 3 months+0.99%
  • Year to date-7.27%
  • 1 year-0.78%
  • 3 years—
  • 5 years—
  • Max+4.08%
See every congressional and insider trade on the GXGX price chart

Quiver Premium charts GXGX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2021 8.18 12.58 8.07 10.20 10.20 17,319,220
Jul 15, 2021 9.16 9.18 7.73 8.02 8.02 565,657
Jul 14, 2021 9.73 9.77 9.11 9.17 9.17 168,828
Jul 13, 2021 10.18 10.22 9.62 9.75 9.75 413,508
Jul 12, 2021 10.22 10.22 10.11 10.19 10.19 224,799
Jul 9, 2021 10.16 10.30 10.01 10.21 10.21 1,214,061
Jul 8, 2021 10.19 10.19 10.16 10.18 10.18 1,431,729
Jul 7, 2021 10.20 10.20 10.17 10.18 10.18 486,552
Jul 6, 2021 10.20 10.20 10.17 10.18 10.18 305,288
Jul 2, 2021 10.17 10.20 10.17 10.19 10.19 172,995
Jul 1, 2021 10.17 10.19 10.17 10.19 10.19 864,213
Jun 30, 2021 10.17 10.18 10.17 10.18 10.18 79,722
Jun 29, 2021 10.19 10.19 10.17 10.18 10.18 25,469
Jun 28, 2021 10.16 10.19 10.16 10.18 10.18 179,100
Jun 25, 2021 10.17 10.20 10.16 10.16 10.16 64,408
Jun 24, 2021 10.19 10.20 10.16 10.17 10.17 26,690
Jun 23, 2021 10.18 10.20 10.16 10.19 10.19 48,367
Jun 22, 2021 10.20 10.20 10.16 10.19 10.19 60,780
Jun 21, 2021 10.20 10.20 10.16 10.18 10.18 62,214
Jun 18, 2021 10.19 10.20 10.16 10.20 10.20 57,185
Jun 17, 2021 10.21 10.21 10.16 10.17 10.17 15,005
Jun 16, 2021 10.16 10.18 10.14 10.17 10.17 240,579
Jun 15, 2021 10.16 10.18 10.16 10.17 10.17 12,672
Jun 14, 2021 10.20 10.20 10.16 10.16 10.16 610,645
Jun 11, 2021 10.17 10.19 10.16 10.17 10.17 120,743
Jun 10, 2021 10.19 10.19 10.16 10.17 10.17 51,664
Jun 9, 2021 10.19 10.19 10.15 10.17 10.17 73,045
Jun 8, 2021 10.17 10.19 10.15 10.17 10.17 64,255
Jun 7, 2021 10.16 10.20 10.15 10.17 10.17 173,863
Jun 4, 2021 10.17 10.17 10.15 10.15 10.15 23,997
Jun 3, 2021 10.14 10.18 10.14 10.16 10.16 97,463
Jun 2, 2021 10.15 10.16 10.14 10.14 10.14 62,757
Jun 1, 2021 10.13 10.15 10.13 10.14 10.14 246,605
May 28, 2021 10.13 10.14 10.12 10.13 10.13 185,499
May 27, 2021 10.10 10.13 10.10 10.13 10.13 59,580
May 26, 2021 10.10 10.12 10.10 10.10 10.10 77,877
May 25, 2021 10.11 10.11 10.10 10.10 10.10 452,342
May 24, 2021 10.10 10.11 10.09 10.10 10.10 278,926
May 21, 2021 10.09 10.11 10.09 10.10 10.10 63,222
May 20, 2021 10.10 10.11 10.09 10.10 10.10 117,216
May 19, 2021 10.12 10.12 10.09 10.09 10.09 374,487
May 18, 2021 10.12 10.12 10.09 10.10 10.10 103,156
May 17, 2021 10.11 10.12 10.10 10.11 10.11 75,914
May 14, 2021 10.13 10.14 10.10 10.11 10.11 761,277
May 13, 2021 10.13 10.13 10.10 10.12 10.12 944,888
May 12, 2021 10.13 10.14 10.12 10.13 10.13 960,086
May 11, 2021 10.13 10.15 10.13 10.13 10.13 1,244,067
May 10, 2021 10.13 10.15 10.13 10.14 10.14 1,373,633
May 7, 2021 10.13 10.14 10.12 10.13 10.13 173,659
May 6, 2021 10.13 10.15 10.12 10.15 10.15 1,634,103
May 5, 2021 10.13 10.14 10.12 10.13 10.13 274,155
May 4, 2021 10.13 10.13 10.12 10.12 10.12 163,324
May 3, 2021 10.12 10.14 10.12 10.12 10.12 309,444
Apr 30, 2021 10.11 10.13 10.11 10.11 10.11 52,155
Apr 29, 2021 10.14 10.14 10.11 10.14 10.14 114,872
Apr 28, 2021 10.11 10.14 10.11 10.13 10.13 102,467
Apr 27, 2021 10.12 10.14 10.10 10.11 10.11 117,063
Apr 26, 2021 10.10 10.14 10.10 10.11 10.11 116,563
Apr 23, 2021 10.10 10.12 10.10 10.11 10.11 185,510
Apr 22, 2021 10.10 10.12 10.10 10.10 10.10 59,610
Apr 21, 2021 10.10 10.11 10.10 10.10 10.10 139,716
Apr 20, 2021 10.10 10.11 10.09 10.10 10.10 240,923
Apr 19, 2021 10.09 10.11 10.09 10.10 10.10 334,508
Apr 16, 2021 10.10 10.12 10.09 10.10 10.10 414,104
Apr 15, 2021 10.12 10.12 10.09 10.10 10.10 218,390
Apr 14, 2021 10.10 10.12 10.09 10.10 10.10 1,019,796
Apr 13, 2021 10.10 10.12 10.09 10.10 10.10 135,649
Apr 12, 2021 10.10 10.12 10.09 10.10 10.10 2,690,967
Apr 9, 2021 10.09 10.13 10.09 10.11 10.11 96,733
Apr 8, 2021 10.10 10.10 10.09 10.10 10.10 124,751
Apr 7, 2021 10.09 10.10 10.09 10.10 10.10 92,074
Apr 6, 2021 10.09 10.10 10.08 10.09 10.09 201,033
Apr 5, 2021 10.09 10.10 10.08 10.10 10.10 115,381
Apr 1, 2021 10.08 10.11 10.07 10.09 10.09 101,514
Mar 31, 2021 10.08 10.09 10.07 10.08 10.08 218,062
Mar 30, 2021 10.08 10.13 10.08 10.08 10.08 1,219,722
Mar 29, 2021 10.04 10.14 10.04 10.10 10.10 127,927
Mar 26, 2021 10.10 10.12 10.06 10.06 10.06 276,429
Mar 25, 2021 10.04 10.08 10.01 10.06 10.06 1,112,730
Mar 24, 2021 10.05 10.08 10.02 10.04 10.04 1,057,870
Mar 23, 2021 10.05 10.07 10.00 10.04 10.04 1,130,986
Mar 22, 2021 10.05 10.07 10.04 10.06 10.06 463,505
Mar 19, 2021 10.04 10.08 10.04 10.07 10.07 1,298,542
Mar 18, 2021 10.18 10.29 10.03 10.05 10.05 4,887,156
Mar 17, 2021 10.06 10.11 10.06 10.10 10.10 341,641
Mar 16, 2021 10.06 10.12 10.06 10.08 10.08 86,982
Mar 15, 2021 10.09 10.16 10.09 10.12 10.12 641,497
Mar 12, 2021 10.08 10.10 10.07 10.09 10.09 201,585
Mar 11, 2021 10.10 10.10 10.06 10.09 10.09 291,540
Mar 10, 2021 10.10 10.12 10.05 10.08 10.08 254,320
Mar 9, 2021 10.09 10.10 10.05 10.06 10.06 268,288
Mar 8, 2021 10.08 10.12 10.05 10.07 10.07 182,214
Mar 5, 2021 10.09 10.09 10.04 10.07 10.07 646,338
Mar 4, 2021 10.02 10.10 10.02 10.07 10.07 555,675
Mar 3, 2021 10.06 10.10 9.98 10.04 10.04 587,403
Mar 2, 2021 10.14 10.16 10.07 10.08 10.08 668,241
Mar 1, 2021 10.12 10.15 10.07 10.10 10.10 347,056
Feb 26, 2021 10.10 10.16 10.10 10.11 10.11 328,698
Feb 25, 2021 10.17 10.19 10.15 10.15 10.15 843,479
Feb 24, 2021 10.16 10.23 10.15 10.17 10.17 671,216
Feb 23, 2021 10.17 10.25 10.12 10.23 10.23 599,072
Feb 22, 2021 10.18 10.28 10.18 10.21 10.21 502,801
Feb 19, 2021 10.18 10.22 10.15 10.20 10.20 491,422
Feb 18, 2021 10.15 10.20 10.13 10.18 10.18 852,890
Feb 17, 2021 10.18 10.18 10.14 10.15 10.15 420,360
Feb 16, 2021 10.20 10.20 10.15 10.16 10.16 467,159
Feb 12, 2021 10.17 10.19 10.11 10.17 10.17 772,509
Feb 11, 2021 10.27 10.30 10.16 10.20 10.20 1,743,365
Feb 10, 2021 10.25 10.29 10.20 10.21 10.21 442,690
Feb 9, 2021 10.23 10.25 10.19 10.25 10.25 294,832
Feb 8, 2021 10.28 10.28 10.22 10.28 10.28 439,142
Feb 5, 2021 10.20 10.25 10.17 10.22 10.22 432,921
Feb 4, 2021 10.21 10.23 10.14 10.15 10.15 1,552,365
Feb 3, 2021 10.25 10.25 10.18 10.21 10.21 360,441
Feb 2, 2021 10.20 10.35 10.19 10.22 10.22 1,701,109
Feb 1, 2021 10.23 10.25 10.16 10.20 10.20 938,828
Jan 29, 2021 10.20 10.25 10.19 10.21 10.21 767,476
Jan 28, 2021 10.20 10.28 10.20 10.22 10.22 1,784,875
Jan 27, 2021 10.27 10.30 10.20 10.29 10.29 896,234
Jan 26, 2021 10.29 10.31 10.21 10.25 10.25 935,859
Jan 25, 2021 10.36 10.37 10.15 10.26 10.26 1,068,148
Jan 22, 2021 10.35 10.41 10.32 10.35 10.35 887,090
Jan 21, 2021 10.40 10.43 10.31 10.38 10.38 1,029,550
Jan 20, 2021 10.40 10.48 10.37 10.39 10.39 878,835
Jan 19, 2021 10.57 10.58 10.35 10.39 10.39 653,984
Jan 15, 2021 10.45 10.54 10.36 10.50 10.50 844,766
Jan 14, 2021 10.53 10.61 10.35 10.42 10.42 1,234,223
Jan 13, 2021 10.31 10.50 10.25 10.48 10.48 1,798,398
Jan 12, 2021 10.36 10.40 10.27 10.28 10.28 1,269,621
Jan 11, 2021 10.35 10.45 10.23 10.31 10.31 2,470,415
Jan 8, 2021 10.68 10.74 10.40 10.45 10.45 7,182,242
Jan 7, 2021 11.40 11.49 11.06 11.49 11.49 1,268,373
Jan 6, 2021 11.07 11.25 10.83 11.16 11.16 1,502,660
Jan 5, 2021 10.90 11.20 10.90 11.07 11.07 818,744
Jan 4, 2021 11.00 11.10 10.83 10.97 10.97 546,141
Dec 31, 2020 11.10 11.21 10.90 11.00 11.00 904,127
Dec 30, 2020 11.19 11.25 10.94 11.06 11.06 370,341
Dec 29, 2020 11.51 11.62 10.62 11.17 11.17 1,489,289
Dec 28, 2020 12.00 12.05 11.51 11.60 11.60 638,010
Dec 24, 2020 12.07 12.14 11.70 11.80 11.80 418,371
Dec 23, 2020 11.65 12.17 11.44 12.05 12.05 2,567,506
Dec 22, 2020 11.48 11.75 11.29 11.35 11.35 641,551
Dec 21, 2020 11.23 11.78 11.11 11.39 11.39 831,374
Dec 18, 2020 11.25 11.36 11.15 11.19 11.19 349,703
Dec 17, 2020 11.35 11.37 11.15 11.25 11.25 792,681
Dec 16, 2020 11.35 11.44 11.15 11.25 11.25 817,004
Dec 15, 2020 11.35 11.46 11.10 11.25 11.25 688,674
Dec 14, 2020 11.67 11.80 11.25 11.39 11.39 1,128,110
Dec 11, 2020 11.45 11.98 11.26 11.94 11.94 2,728,305
Dec 10, 2020 10.80 11.50 10.80 11.29 11.29 2,116,445
Dec 9, 2020 10.54 11.18 10.36 11.03 11.03 1,710,860
Dec 8, 2020 10.44 10.51 10.31 10.48 10.48 110,921
Dec 7, 2020 10.48 10.64 10.40 10.43 10.43 188,018
Dec 4, 2020 10.42 10.50 10.27 10.48 10.48 261,273
Dec 3, 2020 10.43 10.43 10.33 10.35 10.35 64,711
Dec 2, 2020 10.26 10.49 10.26 10.35 10.35 120,467
Dec 1, 2020 10.64 10.64 10.44 10.44 10.44 133,115
Nov 30, 2020 10.42 10.47 10.42 10.44 10.44 102,752
Nov 27, 2020 10.44 10.57 10.41 10.47 10.47 48,487
Nov 25, 2020 10.50 10.58 10.40 10.52 10.52 137,471
Nov 24, 2020 10.45 10.60 10.35 10.42 10.42 182,972
Nov 23, 2020 10.49 10.50 10.24 10.32 10.32 51,108
Nov 20, 2020 10.26 10.46 10.23 10.30 10.30 95,385
Nov 19, 2020 10.28 10.33 10.22 10.23 10.23 65,623
Nov 18, 2020 10.17 10.32 10.17 10.21 10.21 49,619
Nov 17, 2020 10.25 10.39 10.22 10.25 10.25 56,410
Nov 16, 2020 10.38 10.50 10.30 10.36 10.36 43,644
Nov 13, 2020 10.40 10.48 10.30 10.38 10.38 6,824
Nov 12, 2020 10.21 10.34 10.18 10.33 10.33 36,088
Nov 11, 2020 10.20 10.35 10.18 10.30 10.30 293,935
Nov 10, 2020 10.19 10.35 10.15 10.28 10.28 159,878
Nov 9, 2020 10.35 10.35 10.12 10.22 10.22 81,334
Nov 6, 2020 10.35 10.35 10.18 10.20 10.20 52,948
Nov 5, 2020 10.28 10.35 10.25 10.25 10.25 51,009
Nov 4, 2020 10.30 10.39 10.17 10.18 10.18 72,631
Nov 3, 2020 10.29 10.32 10.21 10.27 10.27 60,515
Nov 2, 2020 10.25 10.29 10.15 10.20 10.20 251,627
Oct 30, 2020 10.17 10.29 10.17 10.20 10.20 51,479
Oct 29, 2020 10.27 10.39 10.20 10.26 10.26 138,766
Oct 28, 2020 10.15 10.33 10.15 10.30 10.30 243,524
Oct 27, 2020 10.34 10.34 10.25 10.31 10.31 66,682
Oct 26, 2020 10.38 10.39 10.25 10.31 10.31 197,154
Oct 23, 2020 10.42 10.46 10.30 10.34 10.34 213,789
Oct 22, 2020 10.58 10.58 10.39 10.42 10.42 296,723
Oct 21, 2020 10.53 10.55 10.47 10.50 10.50 111,359
Oct 20, 2020 10.60 10.60 10.48 10.55 10.55 170,227
Oct 19, 2020 10.60 10.60 10.55 10.56 10.56 57,765
Oct 16, 2020 10.60 10.60 10.46 10.54 10.54 221,089
Oct 15, 2020 10.38 10.60 10.38 10.56 10.56 1,604,767
Oct 14, 2020 10.48 10.49 10.38 10.38 10.38 219,600
Oct 13, 2020 10.39 10.56 10.39 10.41 10.41 72,569
Oct 12, 2020 10.52 10.53 10.39 10.39 10.39 116,903
Oct 9, 2020 10.60 10.69 10.41 10.51 10.51 496,821
Oct 8, 2020 10.53 10.58 10.40 10.57 10.57 36,290
Oct 7, 2020 10.56 10.60 10.44 10.47 10.47 143,296
Oct 6, 2020 10.47 10.54 10.40 10.48 10.48 165,847
Oct 5, 2020 10.59 10.59 10.48 10.50 10.50 148,010
Oct 2, 2020 10.49 10.55 10.40 10.52 10.52 199,032
Oct 1, 2020 10.60 10.60 10.38 10.53 10.53 603,513
Sep 30, 2020 10.42 10.65 10.37 10.50 10.50 315,740
Sep 29, 2020 10.31 10.55 10.30 10.39 10.39 202,207
Sep 28, 2020 10.54 10.54 10.39 10.42 10.42 34,366
Sep 25, 2020 10.31 10.53 10.31 10.46 10.46 195,598
Sep 24, 2020 10.41 10.50 10.17 10.35 10.35 476,236
Sep 23, 2020 10.54 10.65 10.49 10.54 10.54 242,588
Sep 22, 2020 10.59 10.65 10.53 10.57 10.57 236,626
Sep 21, 2020 10.60 10.60 10.50 10.54 10.54 120,400
Sep 18, 2020 10.60 10.60 10.51 10.60 10.60 108,535
Sep 17, 2020 10.69 10.69 10.48 10.56 10.56 164,977
Sep 16, 2020 10.74 10.74 10.50 10.58 10.58 152,009
Sep 15, 2020 10.85 10.85 10.56 10.58 10.58 161,446
Sep 14, 2020 10.69 10.70 10.63 10.66 10.66 156,433
Sep 11, 2020 10.69 10.85 10.59 10.62 10.62 402,823
Sep 10, 2020 10.79 10.79 10.36 10.60 10.60 438,253
Sep 9, 2020 10.62 10.69 10.50 10.63 10.63 245,261
Sep 8, 2020 10.83 10.83 10.49 10.60 10.60 160,261
Sep 4, 2020 10.65 10.70 10.18 10.62 10.62 263,905
Sep 3, 2020 10.65 10.70 10.53 10.59 10.59 181,568
Sep 2, 2020 10.40 10.63 10.36 10.56 10.56 510,124
Sep 1, 2020 10.32 10.39 10.31 10.35 10.35 229,396
Aug 31, 2020 10.32 10.38 10.28 10.35 10.35 83,339
Aug 28, 2020 10.30 10.35 10.23 10.35 10.35 496,032
Aug 27, 2020 10.32 10.35 10.25 10.29 10.29 873,266
Aug 26, 2020 10.30 10.40 10.28 10.35 10.35 837,883
Aug 25, 2020 10.35 10.35 10.28 10.30 10.30 437,436
Aug 24, 2020 10.21 10.50 10.21 10.35 10.35 638,557
Aug 21, 2020 10.17 10.32 10.16 10.26 10.26 213,158
Aug 20, 2020 10.17 10.32 10.15 10.29 10.29 184,241
Aug 19, 2020 10.20 10.38 10.20 10.32 10.32 300,635
Aug 18, 2020 10.42 10.42 10.22 10.35 10.35 202,536
Aug 17, 2020 10.40 10.40 10.26 10.26 10.26 200,170
Aug 14, 2020 10.40 10.77 10.29 10.34 10.34 355,838
Aug 13, 2020 10.40 10.40 10.25 10.35 10.35 46,976
Aug 12, 2020 10.32 10.35 10.25 10.33 10.33 116,412
Aug 11, 2020 10.29 10.38 10.25 10.32 10.32 113,224
Aug 10, 2020 10.28 10.39 10.21 10.26 10.26 930,813
Aug 7, 2020 10.24 10.28 10.17 10.22 10.22 19,180
Aug 6, 2020 10.32 10.32 10.21 10.28 10.28 73,306
Aug 5, 2020 10.26 10.37 10.22 10.30 10.30 45,444
Aug 4, 2020 10.38 10.48 10.30 10.39 10.39 99,281
Aug 3, 2020 10.30 10.36 10.15 10.35 10.35 431,774
Jul 31, 2020 10.29 10.30 10.15 10.16 10.16 166,894
Jul 30, 2020 10.30 10.32 10.27 10.30 10.30 33,508
Jul 29, 2020 10.35 10.50 10.35 10.38 10.38 112,199
Jul 28, 2020 10.35 10.35 10.31 10.35 10.35 7,618
Jul 27, 2020 10.41 10.60 10.25 10.39 10.39 347,658
Jul 24, 2020 10.26 10.33 10.20 10.20 10.20 11,162
Jul 23, 2020 10.33 10.33 10.33 10.33 10.33 100,054
Jul 22, 2020 10.30 10.31 10.27 10.30 10.30 101,845
Jul 21, 2020 10.29 10.34 10.29 10.30 10.30 83,465
Jul 20, 2020 10.26 10.27 10.26 10.27 10.27 1,097
Jul 17, 2020 10.20 10.27 10.17 10.26 10.26 11,614
Jul 16, 2020 10.24 10.30 10.24 10.28 10.28 30,395

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GXGX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GXGX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation