American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GWH+

GWH+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GWH+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GWH+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GWH+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GWH+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GWH+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GWH+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GWH+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GWH+

Quiver Logo

No former government officials on record as having lobbied for GWH+

Revolving Door Dashboard
Corporate Lobbying

GWH+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GWH+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GWH+ Income Statement
GWH+ Balance Sheet
GWH+ Cash Flow
U.S. Patents

New GWH+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GWH+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GWH+ News

Recent insights relating to GWH+

CNBC Recommendations

Recent picks made for GWH+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GWH+

GWH+ Analyst Ratings

GWH+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GWH+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GWH+ stock a Buy, Sell, or Hold?

  • What is the price target for $GWH+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GWH+ Top Shareholders
Shareholder
Shares Held
GWH+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GWH+ stock?

  • Who owns the most shares of $GWH+ stock?

  • What funds own $GWH+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GWH+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GWH+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GWH+

No description available

GWH+ (GWH+) Historical Stock Prices

GWH+ (GWH+) closed at $0.0055 on June 30, 2026. Over the past year its adjusted close ranged from $0.0055 to $0.1499. Daily prices go back to October 11, 2021, 1,055 trading days in all.

  • 1 month-54.55%
  • 3 months-72.77%
  • Year to date-89.24%
  • 1 year-86.18%
  • 3 years-97.65%
  • 5 years—
  • Max-99.58%
See every congressional and insider trade on the GWH+ price chart

Quiver Premium charts GWH+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 30, 2026 0.0100 0.0100 0.0051 0.0055 0.0055 197,857
Jun 29, 2026 0.0117 0.0128 0.0041 0.0098 0.0098 230,848
Jun 26, 2026 0.0151 0.0250 0.0061 0.0061 0.0061 405,968
Jun 24, 2026 0.0194 0.0194 0.0194 0.0194 0.0194 2,050
Jun 23, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
Jun 17, 2026 0.0170 0.0200 0.0170 0.0200 0.0200 6,832
Jun 15, 2026 0.0190 0.0190 0.0150 0.0150 0.0150 2,309
Jun 12, 2026 0.0158 0.0158 0.0150 0.0150 0.0150 550
Jun 11, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 198
Jun 9, 2026 0.0150 0.0170 0.0150 0.0170 0.0170 3,705
Jun 2, 2026 0.0156 0.0156 0.0121 0.0121 0.0121 2,233
Jun 1, 2026 0.0120 0.0121 0.0120 0.0121 0.0121 2,100
May 29, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 440
May 26, 2026 0.0250 0.0250 0.0120 0.0120 0.0120 1,871
May 22, 2026 0.0170 0.0200 0.0170 0.0200 0.0200 3,824
May 21, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 6,505
May 20, 2026 0.0189 0.0189 0.0121 0.0121 0.0121 14,467
May 19, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 396
May 13, 2026 0.0101 0.0125 0.0101 0.0125 0.0125 10,350
May 12, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 901
May 11, 2026 0.0121 0.0142 0.0121 0.0121 0.0121 20,551
May 8, 2026 0.0191 0.0220 0.0101 0.0156 0.0156 55,708
May 7, 2026 0.0250 0.0250 0.0192 0.0192 0.0192 2,014
May 6, 2026 0.0162 0.0250 0.0162 0.0250 0.0250 29,633
May 5, 2026 0.0250 0.0250 0.0163 0.0178 0.0178 28,995
May 4, 2026 0.0250 0.0250 0.0216 0.0234 0.0234 9,490
May 1, 2026 0.0220 0.0250 0.0200 0.0200 0.0200 111,567
Apr 30, 2026 0.0210 0.0243 0.0210 0.0243 0.0243 7,317
Apr 29, 2026 0.0211 0.0243 0.0210 0.0210 0.0210 10,226
Apr 28, 2026 0.0280 0.0280 0.0210 0.0211 0.0211 35,163
Apr 27, 2026 0.0300 0.0300 0.0210 0.0210 0.0210 6,932
Apr 24, 2026 0.0210 0.0211 0.0210 0.0211 0.0211 1,501
Apr 23, 2026 0.0250 0.0250 0.0219 0.0221 0.0221 5,283
Apr 22, 2026 0.0255 0.0255 0.0211 0.0211 0.0211 23,385
Apr 21, 2026 0.0297 0.0395 0.0210 0.0210 0.0210 65,038
Apr 20, 2026 0.0247 0.0247 0.0247 0.0247 0.0247 660
Apr 17, 2026 0.0210 0.0255 0.0210 0.0255 0.0255 1,156
Apr 16, 2026 0.0161 0.0212 0.0161 0.0212 0.0212 34,250
Apr 15, 2026 0.0236 0.0236 0.0236 0.0236 0.0236 203
Apr 14, 2026 0.0256 0.0256 0.0160 0.0199 0.0199 65,055
Apr 13, 2026 0.0169 0.0169 0.0160 0.0161 0.0161 73,117
Apr 10, 2026 0.0155 0.0155 0.0155 0.0155 0.0155 100
Apr 9, 2026 0.0151 0.0155 0.0151 0.0155 0.0155 22,168
Apr 8, 2026 0.0290 0.0350 0.0165 0.0165 0.0165 16,180
Apr 7, 2026 0.0187 0.0290 0.0187 0.0290 0.0290 931
Apr 6, 2026 0.0157 0.0157 0.0157 0.0157 0.0157 100
Apr 2, 2026 0.0156 0.0156 0.0156 0.0156 0.0156 5,001
Apr 1, 2026 0.0201 0.0202 0.0151 0.0153 0.0153 18,715
Mar 27, 2026 0.0301 0.0301 0.0201 0.0202 0.0202 39,117
Mar 25, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 3,312
Mar 24, 2026 0.0410 0.0420 0.0300 0.0301 0.0301 48,236
Mar 19, 2026 0.0400 0.0400 0.0300 0.0300 0.0300 10,252
Mar 17, 2026 0.0468 0.0480 0.0468 0.0479 0.0479 1,075
Mar 9, 2026 0.0340 0.0360 0.0300 0.0300 0.0300 8,201
Mar 6, 2026 0.0400 0.0400 0.0301 0.0339 0.0339 30,792
Mar 4, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 602
Mar 3, 2026 0.0400 0.0400 0.0300 0.0300 0.0300 42,475
Mar 2, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 130
Feb 27, 2026 0.0278 0.0400 0.0269 0.0400 0.0400 14,340
Feb 26, 2026 0.0399 0.0399 0.0398 0.0399 0.0399 2,410
Feb 25, 2026 0.0251 0.0400 0.0251 0.0400 0.0400 1,408
Feb 24, 2026 0.0360 0.0436 0.0250 0.0436 0.0436 42,195
Feb 23, 2026 0.0443 0.0443 0.0400 0.0400 0.0400 70,896
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 25,622
Feb 17, 2026 0.0488 0.0488 0.0484 0.0484 0.0484 986
Feb 12, 2026 0.0446 0.0499 0.0403 0.0488 0.0488 3,216
Feb 11, 2026 0.0540 0.0540 0.0276 0.0448 0.0448 114,535
Feb 10, 2026 0.0501 0.0501 0.0501 0.0501 0.0501 2,426
Feb 9, 2026 0.0517 0.0594 0.0517 0.0594 0.0594 726
Feb 6, 2026 0.0540 0.0750 0.0500 0.0655 0.0655 18,060
Feb 5, 2026 0.0899 0.0899 0.0538 0.0609 0.0609 32,187
Feb 4, 2026 0.0600 0.0630 0.0527 0.0600 0.0600 188,536
Jan 30, 2026 0.0750 0.0750 0.0504 0.0508 0.0508 60,222
Jan 29, 2026 0.0884 0.0899 0.0650 0.0839 0.0839 38,948
Jan 28, 2026 0.0551 0.0634 0.0550 0.0634 0.0634 8,718
Jan 23, 2026 0.0614 0.0614 0.0550 0.0550 0.0550 2,748
Jan 22, 2026 0.0599 0.0780 0.0599 0.0662 0.0662 7,790
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 297
Jan 20, 2026 0.0611 0.0611 0.0600 0.0600 0.0600 2,417
Jan 16, 2026 0.0602 0.0602 0.0587 0.0587 0.0587 6,231
Jan 15, 2026 0.0556 0.0602 0.0502 0.0503 0.0503 42,570
Jan 14, 2026 0.0648 0.0648 0.0556 0.0556 0.0556 5,405
Jan 12, 2026 0.0600 0.0702 0.0593 0.0593 0.0593 50,577
Jan 8, 2026 0.0750 0.0899 0.0600 0.0899 0.0899 5,672
Jan 7, 2026 0.0612 0.0681 0.0612 0.0681 0.0681 2,545
Jan 6, 2026 0.0699 0.0699 0.0612 0.0612 0.0612 5,388
Jan 5, 2026 0.0799 0.0799 0.0700 0.0760 0.0760 6,582
Jan 2, 2026 0.0547 0.0800 0.0547 0.0798 0.0798 51,190
Dec 31, 2025 0.0500 0.0550 0.0462 0.0511 0.0511 6,654
Dec 30, 2025 0.0498 0.0798 0.0478 0.0501 0.0501 23,799
Dec 29, 2025 0.0503 0.0548 0.0462 0.0463 0.0463 40,518
Dec 26, 2025 0.0506 0.0507 0.0487 0.0493 0.0493 20,702
Dec 24, 2025 0.0545 0.0583 0.0520 0.0520 0.0520 3,357
Dec 23, 2025 0.0598 0.0598 0.0353 0.0571 0.0571 97,415
Dec 22, 2025 0.0551 0.0600 0.0501 0.0600 0.0600 32,469
Dec 19, 2025 0.0525 0.0638 0.0525 0.0560 0.0560 28,999
Dec 18, 2025 0.0558 0.0558 0.0525 0.0525 0.0525 711
Dec 17, 2025 0.0525 0.0563 0.0525 0.0525 0.0525 1,930
Dec 16, 2025 0.0563 0.0563 0.0525 0.0525 0.0525 9,032
Dec 15, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 40,211
Dec 12, 2025 0.0789 0.0789 0.0544 0.0544 0.0544 1,800
Dec 10, 2025 0.0575 0.0783 0.0575 0.0783 0.0783 69,806
Dec 9, 2025 0.0575 0.0590 0.0575 0.0575 0.0575 1,128
Dec 8, 2025 0.0681 0.0681 0.0604 0.0604 0.0604 7,792
Dec 5, 2025 0.0788 0.0788 0.0575 0.0575 0.0575 7,884
Dec 4, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1,100
Dec 3, 2025 0.0630 0.0630 0.0630 0.0630 0.0630 199
Dec 2, 2025 0.0700 0.0899 0.0700 0.0751 0.0751 3,458
Dec 1, 2025 0.0660 0.0660 0.0600 0.0659 0.0659 32,196
Nov 28, 2025 0.0658 0.0658 0.0658 0.0658 0.0658 447
Nov 25, 2025 0.0650 0.0650 0.0611 0.0611 0.0611 1,553
Nov 24, 2025 0.0667 0.0667 0.0601 0.0630 0.0630 8,333
Nov 21, 2025 0.0666 0.0667 0.0666 0.0666 0.0666 5,731
Nov 20, 2025 0.0713 0.0713 0.0666 0.0666 0.0666 5,245
Nov 19, 2025 0.0800 0.0979 0.0691 0.0704 0.0704 16,325
Nov 18, 2025 0.0736 0.0852 0.0622 0.0777 0.0777 46,557
Nov 17, 2025 0.0900 0.0900 0.0736 0.0737 0.0737 13,297
Nov 14, 2025 0.1111 0.1111 0.0622 0.0850 0.0850 66,689
Nov 13, 2025 0.1210 0.1210 0.1160 0.1160 0.1160 549
Nov 12, 2025 0.1034 0.1316 0.1034 0.1300 0.1300 3,977
Nov 11, 2025 0.1300 0.1330 0.1300 0.1330 0.1330 4,637
Nov 10, 2025 0.1108 0.1350 0.1108 0.1349 0.1349 10,552
Nov 7, 2025 0.1198 0.1280 0.1180 0.1280 0.1280 19,828
Nov 6, 2025 0.1300 0.1300 0.0902 0.1050 0.1050 86,458
Nov 5, 2025 0.1100 0.1360 0.1099 0.1360 0.1360 124,556
Nov 4, 2025 0.1105 0.1153 0.1100 0.1100 0.1100 2,228
Nov 3, 2025 0.1198 0.1240 0.1198 0.1210 0.1210 6,866
Oct 31, 2025 0.1212 0.1285 0.1111 0.1122 0.1122 13,991
Oct 30, 2025 0.1312 0.1312 0.1170 0.1284 0.1284 50,944
Oct 29, 2025 0.1310 0.1421 0.1250 0.1312 0.1312 22,170
Oct 28, 2025 0.1360 0.1874 0.1250 0.1367 0.1367 68,099
Oct 27, 2025 0.1320 0.1750 0.1211 0.1400 0.1400 818,717
Oct 24, 2025 0.1400 0.1400 0.1121 0.1200 0.1200 36,763
Oct 23, 2025 0.1347 0.1475 0.1171 0.1414 0.1414 93,608
Oct 22, 2025 0.1213 0.1425 0.1104 0.1333 0.1333 54,424
Oct 21, 2025 0.1375 0.1400 0.1103 0.1103 0.1103 30,652
Oct 20, 2025 0.1364 0.1525 0.1190 0.1197 0.1197 22,837
Oct 17, 2025 0.1000 0.1450 0.1000 0.1365 0.1365 254,887
Oct 16, 2025 0.1300 0.1300 0.0900 0.0912 0.0912 161,638
Oct 15, 2025 0.1110 0.1800 0.1110 0.1400 0.1400 92,720
Oct 14, 2025 0.1800 0.1819 0.1001 0.1442 0.1442 914,727
Oct 13, 2025 0.1759 0.2900 0.1456 0.1499 0.1499 1,784,908
Oct 10, 2025 0.2100 0.2470 0.1299 0.1400 0.1400 904,716
Oct 9, 2025 0.1200 0.1240 0.0937 0.0937 0.0937 56,235
Oct 8, 2025 0.0850 0.1250 0.0771 0.1084 0.1084 62,315
Oct 7, 2025 0.0770 0.0850 0.0770 0.0850 0.0850 13,556
Oct 6, 2025 0.0750 0.0772 0.0714 0.0772 0.0772 39,827
Oct 3, 2025 0.0710 0.0745 0.0636 0.0745 0.0745 62,425
Oct 2, 2025 0.0500 0.0701 0.0500 0.0700 0.0700 160,800
Oct 1, 2025 0.0500 0.0551 0.0498 0.0500 0.0500 211,736
Sep 30, 2025 0.0420 0.0420 0.0420 0.0420 0.0420 150
Sep 29, 2025 0.0449 0.0449 0.0420 0.0420 0.0420 16,781
Sep 26, 2025 0.0400 0.0449 0.0400 0.0449 0.0449 26,634
Sep 25, 2025 0.0420 0.0420 0.0420 0.0420 0.0420 108
Sep 24, 2025 0.0346 0.0346 0.0346 0.0346 0.0346 200
Sep 23, 2025 0.0346 0.0346 0.0345 0.0346 0.0346 3,094
Sep 22, 2025 0.0349 0.0377 0.0264 0.0264 0.0264 110,985
Sep 19, 2025 0.0325 0.0349 0.0300 0.0349 0.0349 21,638
Sep 18, 2025 0.0382 0.0382 0.0300 0.0301 0.0301 93,002
Sep 17, 2025 0.0498 0.0498 0.0498 0.0498 0.0498 531
Sep 16, 2025 0.0369 0.0433 0.0333 0.0420 0.0420 41,485
Sep 15, 2025 0.0276 0.0314 0.0275 0.0314 0.0314 1,524
Sep 12, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 616
Sep 11, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 212
Sep 10, 2025 0.0417 0.0417 0.0250 0.0250 0.0250 58,349
Sep 9, 2025 0.0410 0.0410 0.0400 0.0400 0.0400 1,238
Sep 8, 2025 0.0500 0.0518 0.0350 0.0376 0.0376 3,280
Sep 5, 2025 0.0421 0.0500 0.0421 0.0500 0.0500 10,618
Sep 4, 2025 0.0350 0.0385 0.0350 0.0384 0.0384 2,196
Sep 3, 2025 0.0350 0.0395 0.0350 0.0351 0.0351 6,796
Sep 2, 2025 0.0364 0.0390 0.0351 0.0380 0.0380 2,478
Aug 29, 2025 0.0390 0.0390 0.0370 0.0370 0.0370 213
Aug 28, 2025 0.0370 0.0377 0.0370 0.0377 0.0377 1,039
Aug 26, 2025 0.0330 0.0446 0.0330 0.0377 0.0377 3,100
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 104
Aug 22, 2025 0.0400 0.0401 0.0363 0.0369 0.0369 2,712
Aug 19, 2025 0.0480 0.0500 0.0480 0.0500 0.0500 3,325
Aug 18, 2025 0.0490 0.0500 0.0490 0.0500 0.0500 204
Aug 15, 2025 0.0642 0.0642 0.0642 0.0642 0.0642 1,200
Aug 14, 2025 0.0594 0.0594 0.0412 0.0412 0.0412 2,606
Aug 13, 2025 0.0402 0.0653 0.0402 0.0652 0.0652 7,336
Aug 12, 2025 0.0400 0.0631 0.0367 0.0631 0.0631 4,658
Aug 11, 2025 0.0366 0.0491 0.0366 0.0397 0.0397 26,574
Aug 8, 2025 0.0372 0.0372 0.0364 0.0364 0.0364 835
Aug 7, 2025 0.0410 0.0450 0.0372 0.0372 0.0372 5,203
Aug 6, 2025 0.0449 0.0450 0.0449 0.0450 0.0450 200
Aug 5, 2025 0.0410 0.0480 0.0410 0.0450 0.0450 625
Aug 4, 2025 0.0450 0.0450 0.0410 0.0411 0.0411 2,520
Aug 1, 2025 0.0470 0.0501 0.0470 0.0470 0.0470 3,480
Jul 31, 2025 0.0410 0.0470 0.0410 0.0470 0.0470 1,695
Jul 30, 2025 0.0410 0.0470 0.0410 0.0410 0.0410 4,620
Jul 29, 2025 0.0440 0.0440 0.0411 0.0411 0.0411 3,659
Jul 28, 2025 0.0501 0.0501 0.0501 0.0501 0.0501 599
Jul 25, 2025 0.0600 0.0643 0.0600 0.0600 0.0600 1,800
Jul 24, 2025 0.0439 0.0653 0.0439 0.0653 0.0653 19,111
Jul 23, 2025 0.0439 0.0500 0.0438 0.0440 0.0440 2,390
Jul 22, 2025 0.0469 0.0469 0.0438 0.0438 0.0438 200
Jul 21, 2025 0.0550 0.0550 0.0457 0.0457 0.0457 1,501
Jul 18, 2025 0.0380 0.0413 0.0380 0.0413 0.0413 1,200
Jul 15, 2025 0.0439 0.0439 0.0380 0.0381 0.0381 1,900
Jul 11, 2025 0.0382 0.0382 0.0382 0.0382 0.0382 240
Jul 10, 2025 0.0500 0.0502 0.0462 0.0462 0.0462 506
Jul 9, 2025 0.0428 0.0550 0.0428 0.0549 0.0549 521
Jul 7, 2025 0.0473 0.0473 0.0375 0.0375 0.0375 210
Jul 2, 2025 0.0450 0.0473 0.0350 0.0473 0.0473 51,978
Jun 30, 2025 0.0398 0.0398 0.0398 0.0398 0.0398 7,519

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GWH+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GWH+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation