American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GOOD VIBRATIONS SHOES INC

GVSI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GVSI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GVSI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GVSI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GVSI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GVSI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GVSI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GVSI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GVSI

Quiver Logo

No former government officials on record as having lobbied for GVSI

Revolving Door Dashboard
Corporate Lobbying

GVSI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GVSI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GVSI Income Statement
GVSI Balance Sheet
GVSI Cash Flow
U.S. Patents

New GVSI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GVSI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GVSI News

Recent insights relating to GVSI

CNBC Recommendations

Recent picks made for GVSI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GVSI

GVSI Analyst Ratings

GVSI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GVSI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GVSI stock a Buy, Sell, or Hold?

  • What is the price target for $GVSI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GVSI Top Shareholders
Shareholder
Shares Held
GVSI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GVSI stock?

  • Who owns the most shares of $GVSI stock?

  • What funds own $GVSI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GVSI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GVSI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GVSI

GOOD VIBRATIONS SHOES INC

GOOD VIBRATIONS SHOES INC (GVSI) Historical Stock Prices

GOOD VIBRATIONS SHOES INC (GVSI) closed at $0.0001 on October 30, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0014. Daily prices go back to September 10, 2014, 2,377 trading days in all.

  • 1 month-50.00%
  • 3 months-50.00%
  • Year to date-88.89%
  • 1 year-90.00%
  • 3 years-99.39%
  • 5 years-99.75%
  • Max-97.30%
See every congressional and insider trade on the GVSI price chart

Quiver Premium charts GVSI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,500
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,008,000
Oct 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000,000
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 216,300
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 116,001
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 921,099
Oct 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 550,000
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150
Oct 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 363,869
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,679,509
Oct 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 66,500
Oct 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,012,500
Oct 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 514,500
Oct 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,049,700
Oct 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 7,607,000
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,315,200
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 62,200
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 112,000
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,800
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 44,000
Sep 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 261,700
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 232,050
Sep 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 550,000
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 11,000
Sep 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
Sep 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 72,609
Sep 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,200,000
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Aug 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 26
Aug 24, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 61,583
Aug 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,747,549
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Aug 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,643,788
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 80,800
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,637
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,891,180
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 218,000
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,005
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,250,000
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,450,000
Jul 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,617
Jul 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 223,838
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 158,381
Jul 27, 2026 0.0009 0.0009 0.0001 0.0001 0.0001 51,000
Jul 23, 2026 0.0002 0.0008 0.0002 0.0008 0.0008 131,867
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 875,000
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,075
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,070
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 35,000
Jul 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 770,000
Jul 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 346,665
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Jul 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000,000
Jul 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,434,446
Jul 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 65,554
Jul 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,500
Jul 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,000
Jun 30, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,107,022
Jun 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 9,423,000
Jun 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20,000
Jun 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 900
Jun 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 27,000
Jun 17, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 1,110,000
Jun 16, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 5,367,023
Jun 15, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 5,029,000
Jun 12, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 310,000
Jun 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 500
Jun 8, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 2,511,842
Jun 4, 2026 0.0006 0.0008 0.0004 0.0005 0.0005 243,041
Jun 3, 2026 0.0003 0.0009 0.0003 0.0009 0.0009 7,007,034
Jun 2, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 226,500
Jun 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1
May 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,668,038
May 28, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 196,895
May 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 236,688
May 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100
May 20, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,100,000
May 19, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 262,263
May 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,500
May 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 78,209
May 13, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 399,408
May 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,000
May 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
May 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 346,000
May 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100,000
May 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 834,823
Apr 30, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 132,800
Apr 29, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 558,659
Apr 28, 2026 0.0006 0.0007 0.0003 0.0006 0.0006 1,373,688
Apr 24, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 100,000
Apr 23, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 107,906
Apr 22, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 780,000
Apr 21, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 1,073,500
Apr 20, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 300
Apr 17, 2026 0.0008 0.0010 0.0008 0.0008 0.0008 479,110
Apr 16, 2026 0.0009 0.0010 0.0008 0.0008 0.0008 6,665,237
Apr 15, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 4,946,495
Apr 14, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 3,337,265
Apr 13, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 761,360
Apr 10, 2026 0.0012 0.0012 0.0009 0.0012 0.0012 5,496,797
Apr 9, 2026 0.0013 0.0013 0.0010 0.0012 0.0012 5,017,628
Apr 8, 2026 0.0013 0.0014 0.0013 0.0013 0.0013 19,659,830
Apr 7, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
Apr 6, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 5,346,696
Apr 2, 2026 0.0012 0.0015 0.0011 0.0014 0.0014 8,215,197
Apr 1, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 4,080,529
Mar 31, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 166,844
Mar 30, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 3,228,924
Mar 27, 2026 0.0012 0.0013 0.0009 0.0009 0.0009 5,427,713
Mar 26, 2026 0.0009 0.0012 0.0009 0.0009 0.0009 4,586,035
Mar 25, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 2,651,635
Mar 24, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 1,007,366
Mar 23, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 5,579,138
Mar 20, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 1,642,366
Mar 19, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 72,208
Mar 18, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 690,256
Mar 17, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 466,343
Mar 16, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 42,162
Mar 13, 2026 0.0007 0.0008 0.0005 0.0008 0.0008 2,426,437
Mar 12, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 13,460
Mar 11, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 485,881
Mar 10, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 152,366
Mar 9, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 596,587
Mar 6, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 234,183
Mar 5, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1,026,875
Mar 4, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 674,235
Mar 3, 2026 0.0006 0.0009 0.0006 0.0008 0.0008 503,165
Mar 2, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 2,836,560
Feb 27, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 107,531
Feb 26, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 700
Feb 25, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 550,061
Feb 24, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 506,183
Feb 23, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 3,170,043
Feb 20, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 569,701
Feb 19, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 3,660,990
Feb 18, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 2,093,796
Feb 17, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 1,664,265
Feb 13, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 1,389,232
Feb 12, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 382,366
Feb 11, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 2,137,124
Feb 10, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 269,200
Feb 9, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 1,403,966
Feb 6, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 3,624,581
Feb 5, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 35,709
Feb 4, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 2,868,339
Feb 3, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 1,683,549
Feb 2, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 1,147,202
Jan 30, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 2,160,046
Jan 28, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 1,415,649
Jan 27, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 641,265
Jan 26, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 3,183
Jan 23, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 1,354,802
Jan 22, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 8,346,832
Jan 21, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 20,183
Jan 20, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 957,366
Jan 16, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 115,747
Jan 15, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 95,347
Jan 14, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 2,408,722
Jan 13, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 1,014,049
Jan 12, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 2,307,115
Jan 9, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 2,090,850
Jan 8, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 1,343,042
Jan 7, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 2,263,405
Jan 6, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 1,072,583
Jan 5, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 666,183
Jan 2, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 3,767,424
Dec 31, 2025 0.0007 0.0009 0.0007 0.0009 0.0009 3,589,336
Dec 30, 2025 0.0008 0.0009 0.0007 0.0007 0.0007 11,114,924
Dec 29, 2025 0.0007 0.0009 0.0007 0.0007 0.0007 2,326,580
Dec 26, 2025 0.0007 0.0009 0.0007 0.0009 0.0009 6,372,181
Dec 24, 2025 0.0008 0.0008 0.0008 0.0008 0.0008 1,040,100
Dec 23, 2025 0.0007 0.0009 0.0007 0.0008 0.0008 1,153,649
Dec 22, 2025 0.0008 0.0009 0.0007 0.0009 0.0009 911,148
Dec 19, 2025 0.0008 0.0010 0.0008 0.0009 0.0009 10,540,714
Dec 18, 2025 0.0010 0.0010 0.0008 0.0008 0.0008 261,002
Dec 17, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 511,293
Dec 16, 2025 0.0010 0.0010 0.0008 0.0010 0.0010 387,485
Dec 15, 2025 0.0010 0.0010 0.0008 0.0010 0.0010 789,042
Dec 12, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 519,533
Dec 11, 2025 0.0009 0.0010 0.0008 0.0009 0.0009 2,845,343
Dec 10, 2025 0.0008 0.0011 0.0008 0.0010 0.0010 9,522,049
Dec 9, 2025 0.0010 0.0011 0.0008 0.0008 0.0008 675,911
Dec 8, 2025 0.0008 0.0011 0.0008 0.0010 0.0010 2,805,957
Dec 5, 2025 0.0009 0.0011 0.0009 0.0011 0.0011 377,394
Dec 4, 2025 0.0010 0.0012 0.0009 0.0011 0.0011 7,518,377
Dec 3, 2025 0.0009 0.0012 0.0009 0.0012 0.0012 4,458,298
Dec 2, 2025 0.0008 0.0011 0.0008 0.0011 0.0011 2,165,169
Dec 1, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 2,370,384
Nov 28, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 1,528,348
Nov 26, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 517,233
Nov 25, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 456,196
Nov 24, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 1,792,070
Nov 21, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 433,754
Nov 20, 2025 0.0009 0.0010 0.0009 0.0009 0.0009 262,383
Nov 19, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 890,721
Nov 18, 2025 0.0011 0.0011 0.0009 0.0010 0.0010 745,000
Nov 17, 2025 0.0003 0.0011 0.0003 0.0009 0.0009 3,342,540
Nov 14, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 365,972
Nov 13, 2025 0.0009 0.0010 0.0009 0.0009 0.0009 294,698
Nov 12, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 149,709
Nov 11, 2025 0.0008 0.0010 0.0008 0.0010 0.0010 1,574,042
Nov 10, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 1,708,028
Nov 7, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 1,167,514
Nov 6, 2025 0.0012 0.0012 0.0010 0.0010 0.0010 1,173,883
Nov 5, 2025 0.0009 0.0011 0.0009 0.0011 0.0011 309,552
Nov 4, 2025 0.0009 0.0011 0.0009 0.0011 0.0011 1,311,361
Nov 3, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 339,054
Oct 31, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 699,545
Oct 30, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 574,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GOOD VIBRATIONS SHOES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GVSI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation