American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GV

GV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GV

Quiver Logo

No former government officials on record as having lobbied for GV

Revolving Door Dashboard
Corporate Lobbying

GV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GV Income Statement
GV Balance Sheet
GV Cash Flow
U.S. Patents

New GV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GV News

Recent insights relating to GV

CNBC Recommendations

Recent picks made for GV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GV

GV Analyst Ratings

GV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GV stock a Buy, Sell, or Hold?

  • What is the price target for $GV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GV Top Shareholders
Shareholder
Shares Held
GV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GV stock?

  • Who owns the most shares of $GV stock?

  • What funds own $GV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GV

No description available

GV (GV) Historical Stock Prices

GV (GV) closed at $0.1400 on July 30, 2026. Over the past year its adjusted close ranged from $0.1400 to $2.80. Daily prices go back to January 2, 2014, 2,461 trading days in all.

  • 1 month-31.71%
  • 3 months-27.42%
  • Year to date-88.03%
  • 1 year-89.39%
  • 3 years-98.00%
  • 5 years-98.00%
  • Max-93.10%
See every congressional and insider trade on the GV price chart

Quiver Premium charts GV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 30, 2026 0.2160 0.2177 0.1381 0.1400 0.1400 3,089,601
Jul 29, 2026 0.1930 0.2199 0.1831 0.2130 0.2130 1,218,426
Jul 28, 2026 0.1700 0.1990 0.1630 0.1870 0.1870 1,048,843
Jul 27, 2026 0.1634 0.1700 0.1613 0.1700 0.1700 53,283
Jul 24, 2026 0.1683 0.1685 0.1613 0.1670 0.1670 37,458
Jul 23, 2026 0.1689 0.1700 0.1635 0.1680 0.1680 252,241
Jul 22, 2026 0.1731 0.1755 0.1633 0.1633 0.1633 113,818
Jul 21, 2026 0.1700 0.1780 0.1700 0.1730 0.1730 112,655
Jul 20, 2026 0.1700 0.1756 0.1700 0.1730 0.1730 42,740
Jul 17, 2026 0.1700 0.1800 0.1700 0.1750 0.1750 142,373
Jul 16, 2026 0.1799 0.1800 0.1776 0.1800 0.1800 18,918
Jul 15, 2026 0.1800 0.1800 0.1761 0.1799 0.1799 26,087
Jul 14, 2026 0.1794 0.1800 0.1744 0.1797 0.1797 36,195
Jul 13, 2026 0.1766 0.1799 0.1750 0.1770 0.1770 111,903
Jul 10, 2026 0.1800 0.1800 0.1760 0.1788 0.1788 177,025
Jul 9, 2026 0.1850 0.1950 0.1811 0.1894 0.1894 63,984
Jul 8, 2026 0.1950 0.1950 0.1841 0.1912 0.1912 75,372
Jul 7, 2026 0.1925 0.1960 0.1850 0.1960 0.1960 111,142
Jul 6, 2026 0.1910 0.1930 0.1879 0.1927 0.1927 117,278
Jul 2, 2026 0.1962 0.2000 0.1925 0.1933 0.1933 119,457
Jul 1, 2026 0.1997 0.2037 0.1945 0.1970 0.1970 93,971
Jun 30, 2026 0.2027 0.2089 0.1901 0.2050 0.2050 138,880
Jun 29, 2026 0.1962 0.2090 0.1895 0.2090 0.2090 249,431
Jun 26, 2026 0.1949 0.1980 0.1910 0.1962 0.1962 137,737
Jun 25, 2026 0.1902 0.1980 0.1900 0.1970 0.1970 386,222
Jun 24, 2026 0.2099 0.2460 0.1850 0.1990 0.1990 4,488,493
Jun 23, 2026 0.2020 0.2099 0.2011 0.2099 0.2099 101,342
Jun 22, 2026 0.2140 0.2140 0.2012 0.2120 0.2120 192,486
Jun 18, 2026 0.2255 0.2285 0.2000 0.2075 0.2075 428,311
Jun 17, 2026 0.2188 0.2300 0.2188 0.2188 0.2188 161,890
Jun 16, 2026 0.2272 0.2300 0.2150 0.2188 0.2188 485,860
Jun 15, 2026 0.2230 0.2288 0.2178 0.2270 0.2270 133,016
Jun 12, 2026 0.2207 0.2250 0.2000 0.2110 0.2110 598,825
Jun 11, 2026 0.2310 0.2394 0.2263 0.2365 0.2365 243,019
Jun 10, 2026 0.2510 0.2787 0.2304 0.2410 0.2410 934,938
Jun 9, 2026 0.2603 0.2678 0.2461 0.2626 0.2626 501,057
Jun 8, 2026 0.2500 0.2699 0.2500 0.2530 0.2530 332,211
Jun 5, 2026 0.2400 0.2400 0.2326 0.2400 0.2400 215,833
Jun 4, 2026 0.2380 0.2492 0.2352 0.2401 0.2401 185,060
Jun 3, 2026 0.2580 0.2700 0.2350 0.2350 0.2350 345,391
Jun 2, 2026 0.3047 0.3109 0.2318 0.2484 0.2484 732,197
Jun 1, 2026 0.3218 0.3313 0.3034 0.3047 0.3047 555,963
May 29, 2026 0.3285 0.3499 0.3125 0.3318 0.3318 527,486
May 28, 2026 0.3300 0.3430 0.3150 0.3293 0.3293 292,875
May 27, 2026 0.3440 0.3541 0.3221 0.3360 0.3360 378,440
May 26, 2026 0.3143 0.3540 0.3116 0.3540 0.3540 563,601
May 22, 2026 0.3280 0.3352 0.2966 0.3290 0.3290 504,144
May 21, 2026 0.3300 0.3400 0.3028 0.3291 0.3291 519,157
May 20, 2026 0.3000 0.3380 0.2864 0.3333 0.3333 1,222,217
May 19, 2026 0.2398 0.2990 0.2340 0.2990 0.2990 1,000,209
May 18, 2026 0.2350 0.2664 0.2253 0.2570 0.2570 1,254,395
May 15, 2026 0.2960 0.3036 0.1751 0.2420 0.2420 1,564,399
May 14, 2026 0.2900 0.3300 0.2820 0.3030 0.3030 2,155,366
May 13, 2026 0.2630 0.3000 0.2367 0.2900 0.2900 3,501,349
May 12, 2026 0.1948 0.2716 0.1875 0.2710 0.2710 57,514,411
May 11, 2026 0.1820 0.2095 0.1800 0.2083 0.2083 2,313,429
May 8, 2026 0.1750 0.2581 0.1463 0.1823 0.1823 30,856,304
May 7, 2026 0.1630 0.1724 0.1550 0.1700 0.1700 527,708
May 6, 2026 0.1672 0.1752 0.1400 0.1600 0.1600 798,742
May 5, 2026 0.1985 0.1997 0.1552 0.1660 0.1660 1,601,706
May 4, 2026 0.2200 0.2208 0.2027 0.2100 0.2100 2,187,144
May 1, 2026 0.1934 0.2026 0.1873 0.2010 0.2010 418,599
Apr 30, 2026 0.2069 0.2089 0.1800 0.1929 0.1929 698,725
Apr 29, 2026 0.2049 0.2098 0.1933 0.2020 0.2020 373,586
Apr 28, 2026 0.2030 0.2161 0.1952 0.2020 0.2020 615,908
Apr 27, 2026 0.2020 0.2075 0.1902 0.2005 0.2005 420,780
Apr 24, 2026 0.1977 0.2060 0.1900 0.2009 0.2009 650,205
Apr 23, 2026 0.2100 0.2152 0.1905 0.1969 0.1969 1,001,436
Apr 22, 2026 0.2128 0.2294 0.2103 0.2130 0.2130 857,864
Apr 21, 2026 0.2268 0.2278 0.2111 0.2143 0.2143 573,688
Apr 20, 2026 0.2217 0.2488 0.2101 0.2272 0.2272 3,299,663
Apr 17, 2026 0.2410 0.2410 0.2230 0.2230 0.2230 534,355
Apr 16, 2026 0.2290 0.2370 0.2187 0.2370 0.2370 1,054,530
Apr 15, 2026 0.2385 0.2385 0.2013 0.2231 0.2231 1,513,546
Apr 14, 2026 0.2275 0.2332 0.2178 0.2324 0.2324 1,260,039
Apr 13, 2026 0.2600 0.2600 0.2100 0.2280 0.2280 2,881,102
Apr 10, 2026 0.3000 0.3117 0.2709 0.2770 0.2770 1,909,391
Apr 9, 2026 0.3010 0.3385 0.3010 0.3037 0.3037 2,508,959
Apr 8, 2026 0.2740 0.3452 0.2740 0.3250 0.3250 8,652,657
Apr 7, 2026 0.2979 0.3358 0.2905 0.3060 0.3060 7,530,068
Apr 6, 2026 0.3446 0.3688 0.3067 0.3440 0.3440 18,493,054
Apr 2, 2026 0.2681 0.5891 0.2541 0.4444 0.4444 579,390,187
Apr 1, 2026 0.2300 0.2686 0.2000 0.2050 0.2050 18,169,108
Mar 31, 2026 0.2118 0.3899 0.2016 0.2670 0.2670 206,740,752
Mar 30, 2026 0.2168 0.2785 0.1813 0.2269 0.2269 60,004,110
Mar 27, 2026 0.2110 0.2199 0.1900 0.1992 0.1992 869,469
Mar 26, 2026 0.2251 0.2600 0.2177 0.2190 0.2190 2,728,198
Mar 25, 2026 0.2000 0.4198 0.1900 0.2350 0.2350 35,520,814
Mar 24, 2026 0.3000 0.3000 0.2015 0.2500 0.2500 2,721,749
Mar 23, 2026 0.3730 0.5086 0.2702 0.3360 0.3360 16,310,114
Mar 20, 2026 0.3889 0.3950 0.3559 0.3562 0.3562 123,462
Mar 19, 2026 0.3727 0.3990 0.3600 0.3968 0.3968 142,864
Mar 18, 2026 0.4135 0.4279 0.3504 0.3700 0.3700 306,888
Mar 17, 2026 0.4309 0.4350 0.3968 0.4170 0.4170 200,538
Mar 16, 2026 0.4850 0.4850 0.4200 0.4308 0.4308 165,300
Mar 13, 2026 0.5100 0.5100 0.4617 0.4810 0.4810 744,112
Mar 12, 2026 0.5400 0.5711 0.5050 0.5152 0.5152 169,149
Mar 11, 2026 0.5900 0.5900 0.5443 0.5466 0.5466 119,747
Mar 10, 2026 0.6300 0.6300 0.5547 0.5570 0.5570 108,681
Mar 9, 2026 0.7146 0.7146 0.5900 0.5901 0.5901 407,592
Mar 6, 2026 0.7610 0.7650 0.7075 0.7075 0.7075 79,430
Mar 5, 2026 0.7570 0.8100 0.7300 0.7420 0.7420 80,294
Mar 4, 2026 0.8000 0.8393 0.7500 0.7601 0.7601 128,505
Mar 3, 2026 0.7700 0.7829 0.7100 0.7499 0.7499 110,532
Mar 2, 2026 0.9000 0.9500 0.7500 0.8100 0.8100 117,030
Feb 27, 2026 0.8900 0.9427 0.8500 0.8538 0.8538 29,873
Feb 26, 2026 0.9300 0.9999 0.8900 0.8916 0.8916 20,171
Feb 25, 2026 0.8778 0.9398 0.8030 0.9125 0.9125 240,570
Feb 24, 2026 0.9400 1.12 0.8900 0.8900 0.8900 114,575
Feb 23, 2026 1.02 1.03 0.9802 0.9815 0.9815 111,831
Feb 20, 2026 1.11 1.12 1.01 1.02 1.02 90,998
Feb 19, 2026 1.14 1.15 1.08 1.10 1.10 54,779
Feb 18, 2026 1.13 1.19 1.12 1.12 1.12 52,333
Feb 17, 2026 1.11 1.16 1.10 1.14 1.14 78,326
Feb 13, 2026 1.15 1.21 1.15 1.15 1.15 39,801
Feb 12, 2026 1.21 1.21 1.14 1.14 1.14 12,674
Feb 11, 2026 1.20 1.23 1.15 1.17 1.17 27,607
Feb 10, 2026 1.23 1.25 1.20 1.20 1.20 10,661
Feb 9, 2026 1.19 1.22 1.19 1.21 1.21 16,069
Feb 6, 2026 1.15 1.23 1.14 1.21 1.21 27,345
Feb 5, 2026 1.17 1.22 1.08 1.09 1.09 59,148
Feb 4, 2026 1.21 1.29 1.18 1.19 1.19 120,795
Feb 3, 2026 1.23 1.28 1.20 1.22 1.22 51,965
Feb 2, 2026 1.25 1.27 1.23 1.26 1.26 25,210
Jan 30, 2026 1.27 1.30 1.23 1.26 1.26 62,910
Jan 29, 2026 1.22 1.28 1.22 1.26 1.26 81,171
Jan 28, 2026 1.26 1.30 1.22 1.26 1.26 163,746
Jan 27, 2026 1.28 1.36 1.25 1.36 1.36 179,148
Jan 26, 2026 1.22 1.30 1.21 1.29 1.29 95,148
Jan 23, 2026 1.22 1.25 1.22 1.23 1.23 82,163
Jan 22, 2026 1.25 1.28 1.23 1.26 1.26 56,469
Jan 21, 2026 1.23 1.26 1.22 1.25 1.25 53,561
Jan 20, 2026 1.22 1.25 1.21 1.22 1.22 115,857
Jan 16, 2026 1.26 1.28 1.25 1.26 1.26 91,414
Jan 15, 2026 1.59 1.59 1.25 1.25 1.25 486,507
Jan 14, 2026 1.47 1.60 1.39 1.59 1.59 708,005
Jan 13, 2026 1.23 1.54 1.16 1.50 1.50 881,642
Jan 12, 2026 1.15 1.23 1.15 1.23 1.23 32,499
Jan 9, 2026 1.24 1.26 1.21 1.25 1.25 25,867
Jan 8, 2026 1.24 1.26 1.23 1.24 1.24 27,700
Jan 7, 2026 1.23 1.24 1.22 1.23 1.23 18,870
Jan 6, 2026 1.21 1.25 1.19 1.20 1.20 22,392
Jan 5, 2026 1.20 1.25 1.20 1.25 1.25 24,957
Jan 2, 2026 1.21 1.21 1.18 1.20 1.20 6,442
Dec 31, 2025 1.22 1.25 1.16 1.17 1.17 36,073
Dec 30, 2025 1.23 1.24 1.15 1.20 1.20 54,570
Dec 29, 2025 1.21 1.24 1.12 1.20 1.20 46,311
Dec 26, 2025 1.24 1.25 1.21 1.21 1.21 50,212
Dec 24, 2025 1.30 1.30 1.27 1.28 1.28 17,893
Dec 23, 2025 1.30 1.33 1.27 1.27 1.27 33,829
Dec 22, 2025 1.27 1.35 1.27 1.30 1.30 34,907
Dec 19, 2025 1.32 1.32 1.24 1.27 1.27 61,105
Dec 18, 2025 1.36 1.40 1.05 1.32 1.32 198,600
Dec 17, 2025 1.38 1.40 1.36 1.36 1.36 36,695
Dec 16, 2025 1.37 1.41 1.35 1.38 1.38 15,139
Dec 15, 2025 1.43 1.43 1.38 1.40 1.40 59,019
Dec 12, 2025 1.48 1.48 1.44 1.44 1.44 17,614
Dec 11, 2025 1.46 1.48 1.44 1.48 1.48 25,036
Dec 10, 2025 1.47 1.50 1.43 1.44 1.44 54,754
Dec 9, 2025 1.54 1.57 1.45 1.50 1.50 81,123
Dec 8, 2025 1.44 1.56 1.44 1.54 1.54 91,636
Dec 5, 2025 1.50 1.50 1.41 1.42 1.42 30,494
Dec 4, 2025 1.47 1.48 1.41 1.45 1.45 52,079
Dec 3, 2025 1.39 1.48 1.36 1.47 1.47 21,657
Dec 2, 2025 1.39 1.41 1.33 1.38 1.38 49,946
Dec 1, 2025 1.42 1.47 1.41 1.43 1.43 24,097
Nov 28, 2025 1.45 1.47 1.39 1.46 1.46 35,453
Nov 26, 2025 1.36 1.46 1.29 1.44 1.44 113,474
Nov 25, 2025 1.26 1.38 1.22 1.34 1.34 237,320
Nov 24, 2025 1.31 1.42 1.28 1.29 1.29 63,160
Nov 21, 2025 1.24 1.31 1.23 1.28 1.28 51,567
Nov 20, 2025 1.33 1.38 1.23 1.27 1.27 52,796
Nov 19, 2025 1.30 1.34 1.27 1.30 1.30 55,925
Nov 18, 2025 1.23 1.40 1.20 1.32 1.32 924,085
Nov 17, 2025 1.29 1.31 1.15 1.21 1.21 150,864
Nov 14, 2025 1.29 1.33 1.28 1.29 1.29 71,258
Nov 13, 2025 1.38 1.40 1.27 1.30 1.30 99,984
Nov 12, 2025 1.45 1.46 1.35 1.38 1.38 95,491
Nov 11, 2025 1.43 1.43 1.40 1.42 1.42 79,608
Nov 10, 2025 1.51 1.52 1.43 1.44 1.44 65,249
Nov 7, 2025 1.44 1.49 1.42 1.47 1.47 47,573
Nov 6, 2025 1.53 1.53 1.44 1.45 1.45 85,550
Nov 5, 2025 1.52 1.55 1.50 1.54 1.54 44,529
Nov 4, 2025 1.53 1.60 1.48 1.50 1.50 115,804
Nov 3, 2025 1.59 1.60 1.53 1.55 1.55 137,961
Oct 31, 2025 1.55 1.63 1.55 1.60 1.60 62,999
Oct 30, 2025 1.57 1.64 1.53 1.57 1.57 105,775
Oct 29, 2025 1.56 1.58 1.52 1.53 1.53 85,357
Oct 28, 2025 1.58 1.60 1.55 1.58 1.58 80,173
Oct 27, 2025 1.62 1.63 1.55 1.55 1.55 142,285
Oct 24, 2025 1.68 1.70 1.61 1.64 1.64 96,964
Oct 23, 2025 1.65 1.68 1.60 1.66 1.66 71,823
Oct 22, 2025 1.62 1.74 1.60 1.63 1.63 289,015
Oct 21, 2025 1.67 1.70 1.58 1.61 1.61 109,493
Oct 20, 2025 1.58 1.72 1.58 1.62 1.62 212,014
Oct 17, 2025 1.56 1.81 1.45 1.59 1.59 379,663
Oct 16, 2025 1.57 1.65 1.53 1.54 1.54 174,359
Oct 15, 2025 1.63 1.73 1.57 1.57 1.57 299,653
Oct 14, 2025 1.47 1.62 1.46 1.60 1.60 637,087
Oct 13, 2025 1.48 1.97 1.44 1.47 1.47 10,724,007
Oct 10, 2025 1.71 1.81 1.50 1.52 1.52 589,948
Oct 9, 2025 1.85 1.85 1.70 1.71 1.71 174,320
Oct 8, 2025 1.93 1.97 1.83 1.84 1.84 204,934
Oct 7, 2025 1.97 2.01 1.90 1.95 1.95 100,830
Oct 6, 2025 2.06 2.09 1.92 1.97 1.97 158,045
Oct 3, 2025 2.10 2.17 2.05 2.09 2.09 120,860
Oct 2, 2025 2.10 2.14 2.07 2.12 2.12 55,874
Oct 1, 2025 2.10 2.15 2.08 2.11 2.11 33,347
Sep 30, 2025 2.09 2.15 2.00 2.11 2.11 83,292
Sep 29, 2025 2.10 2.18 2.05 2.10 2.10 112,394
Sep 26, 2025 2.04 2.11 2.04 2.08 2.08 58,714
Sep 25, 2025 2.10 2.16 2.03 2.06 2.06 162,134
Sep 24, 2025 2.20 2.53 2.04 2.13 2.13 402,899
Sep 23, 2025 2.23 2.53 2.11 2.12 2.12 339,149
Sep 22, 2025 2.04 2.42 2.04 2.26 2.26 638,042
Sep 19, 2025 2.21 2.29 2.00 2.00 2.00 502,997
Sep 18, 2025 2.62 2.62 1.93 2.25 2.25 2,315,593
Sep 17, 2025 1.67 4.18 1.67 2.80 2.80 97,881,750
Sep 16, 2025 1.61 1.68 1.61 1.67 1.67 24,652
Sep 15, 2025 1.65 1.66 1.59 1.65 1.65 26,685
Sep 12, 2025 1.64 1.76 1.54 1.69 1.69 103,825
Sep 11, 2025 1.49 1.72 1.49 1.64 1.64 106,918
Sep 10, 2025 1.50 1.55 1.49 1.49 1.49 32,157
Sep 9, 2025 1.50 1.51 1.45 1.50 1.50 36,332
Sep 8, 2025 1.52 1.57 1.46 1.50 1.50 39,828
Sep 5, 2025 1.48 1.53 1.44 1.53 1.53 19,597
Sep 4, 2025 1.54 1.55 1.37 1.48 1.48 76,568
Sep 3, 2025 1.57 1.61 1.45 1.54 1.54 85,725
Sep 2, 2025 1.61 1.62 1.55 1.57 1.57 24,645
Aug 29, 2025 1.61 1.68 1.60 1.62 1.62 34,252
Aug 28, 2025 1.64 1.74 1.62 1.63 1.63 15,256
Aug 27, 2025 1.72 1.74 1.60 1.69 1.69 32,173
Aug 26, 2025 1.60 1.70 1.60 1.61 1.61 48,522
Aug 25, 2025 1.65 1.68 1.57 1.58 1.58 248,127
Aug 22, 2025 1.77 1.77 1.61 1.65 1.65 94,114
Aug 21, 2025 1.71 1.77 1.68 1.72 1.72 30,840
Aug 20, 2025 1.78 1.80 1.71 1.73 1.73 76,982
Aug 19, 2025 1.82 1.85 1.78 1.78 1.78 52,016
Aug 18, 2025 1.84 1.94 1.83 1.85 1.85 135,640
Aug 15, 2025 1.90 1.94 1.82 1.88 1.88 176,291
Aug 14, 2025 2.13 2.17 1.85 1.94 1.94 446,696
Aug 13, 2025 1.84 2.45 1.76 1.80 1.80 1,937,945
Aug 12, 2025 1.80 1.91 1.79 1.81 1.81 306,155
Aug 11, 2025 1.88 2.05 1.75 1.88 1.88 399,430
Aug 8, 2025 1.85 2.00 1.81 1.86 1.86 296,338
Aug 7, 2025 1.99 2.19 1.85 1.89 1.89 991,867
Aug 6, 2025 2.08 2.24 1.86 2.18 2.18 20,747,106
Aug 5, 2025 1.08 2.24 1.02 2.05 2.05 37,966,675
Aug 4, 2025 1.22 1.22 1.06 1.08 1.08 74,003
Aug 1, 2025 1.20 1.20 1.15 1.17 1.17 105,314
Jul 31, 2025 1.37 1.37 1.16 1.19 1.19 125,355
Jul 30, 2025 1.39 1.41 1.31 1.32 1.32 91,708

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation