American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fractyl Health, Inc. Common Stock

GUTS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GUTS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GUTS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GUTS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GUTS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GUTS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GUTS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GUTS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GUTS

Quiver Logo

No former government officials on record as having lobbied for GUTS

Revolving Door Dashboard
Corporate Lobbying

GUTS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GUTS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GUTS Income Statement
GUTS Balance Sheet
GUTS Cash Flow
U.S. Patents

New GUTS patent grants

  • Patent Title: System for treating a patient Sep. 01, 2026
  • Patent Title: Tissue treatment system with fluid delivery console Jul. 28, 2026
  • Patent Title: Electrical energy ablation systems, devices and methods for the treatment of tissue Feb. 24, 2026
  • Patent Title: Injectate delivery devices, systems and methods Nov. 25, 2025
  • Patent Title: Energy ablation systems, devices and methods for the treatment of tissue Nov. 18, 2025
  • Patent Title: Ablation systems, devices and methods for the treatment of tissue Aug. 26, 2025
  • Patent Title: Automated tissue treatment devices, systems, and methods Jul. 22, 2025
  • Patent Title: Electrical energy ablation systems, devices and methods for the treatment of tissue Jun. 17, 2025
  • Patent Title: Electrical energy ablation systems, devices and methods for the treatment of tissue May. 20, 2025
  • Patent Title: Heat ablation systems, devices and methods for the treatment of tissue Jan. 21, 2025
  • Patent Title: Tissue expansion devices, systems and methods Dec. 31, 2024
  • Patent Title: Methods and systems for treating diabetes and related diseases and disorders Oct. 29, 2024
  • Patent Title: Methods, systems and devices for reducing the luminal surface area of the gastrointestinal tract Oct. 01, 2024
  • Patent Title: Ablation systems, devices and methods for the treatment of tissue Sep. 17, 2024
  • Patent Title: Systems, methods and devices for treatment of target tissue May. 21, 2024
  • Patent Title: Systems, devices and methods for performing medical procedures in the intestine Jan. 23, 2024
  • Patent Title: Systems, devices and methods for the creation of a therapeutic restriction in the gastrointestinal tract Nov. 28, 2023
  • Patent Title: Systems, devices and methods for performing medical procedures in the intestine Jan. 31, 2023
  • Patent Title: Electrical energy ablation systems, devices and methods for the treatment of tissue Sep. 13, 2022
  • Patent Title: Heat ablation systems, devices and methods for the treatment of tissue Aug. 23, 2022
  • Patent Title: Methods, systems and devices for reducing the luminal surface area of the gastrointestinal tract Apr. 26, 2022
  • Patent Title: Methods, systems and devices for performing multiple treatments on a patient Feb. 15, 2022
  • Patent Title: Methods and systems for treating diabetes and related diseases and disorders Nov. 30, 2021
  • Patent Title: Injectate delivery devices, systems and methods Nov. 09, 2021
  • Patent Title: Systems, devices and methods for performing medical procedures in the intestine Aug. 31, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GUTS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GUTS News

Recent insights relating to GUTS

CNBC Recommendations

Recent picks made for GUTS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GUTS

GUTS Analyst Ratings

GUTS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GUTS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GUTS stock a Buy, Sell, or Hold?

  • What is the price target for $GUTS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GUTS Top Shareholders
Shareholder
Shares Held
GUTS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GUTS stock?

  • Who owns the most shares of $GUTS stock?

  • What funds own $GUTS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GUTS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GUTS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GUTS

Fractyl Health Inc is a clinical stage metabolic therapeutics company focused on pioneering novel approaches to treat obesity and type 2 diabetes (T2D). Its Revita and Rejuva candidates are designed to target root causes of metabolic diseases, allowing the company to advance metabolic disease treatment from chronic management towards prevention and reversion of the disease. The Revita DMR System (Revita), its lead product candidate, is based on its insights surrounding the potential role of the gut in obesity.

  • Address Burlington, MA
  • Market Cap 77.3 million
  • Employees 73
  • Industrial Classification Surgical & Medical Instruments & Apparatus

Fractyl Health, Inc. Common Stock (GUTS) Historical Stock Prices

Fractyl Health, Inc. Common Stock (GUTS) closed at $0.4856 on September 23, 2026. Over the past year its adjusted close ranged from $0.3927 to $2.37. Daily prices go back to February 2, 2024, 662 trading days in all.

  • 1 month-35.25%
  • 3 months-37.34%
  • Year to date-77.93%
  • 1 year-51.15%
  • 3 years—
  • 5 years—
  • Max-96.22%
See every congressional and insider trade on the GUTS price chart

Quiver Premium charts GUTS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5516 0.5586 0.4556 0.4856 0.4856 4,726,577
Sep 22, 2026 0.5800 0.5998 0.5473 0.5530 0.5530 1,119,097
Sep 21, 2026 0.6300 0.6300 0.5708 0.5717 0.5717 685,295
Sep 18, 2026 0.5980 0.6000 0.5860 0.6000 0.6000 1,822,723
Sep 17, 2026 0.5670 0.6000 0.5670 0.5908 0.5908 752,920
Sep 16, 2026 0.5630 0.6200 0.5550 0.5625 0.5625 860,729
Sep 15, 2026 0.6000 0.6140 0.5600 0.5650 0.5650 1,740,841
Sep 14, 2026 0.6311 0.6500 0.5850 0.6116 0.6116 1,964,777
Sep 11, 2026 0.6447 0.6630 0.6311 0.6400 0.6400 751,823
Sep 10, 2026 0.6688 0.6688 0.6401 0.6431 0.6431 659,943
Sep 9, 2026 0.6850 0.7200 0.6400 0.6400 0.6400 1,452,448
Sep 8, 2026 0.7000 0.7113 0.6800 0.6852 0.6852 842,738
Sep 4, 2026 0.6895 0.6999 0.6820 0.6966 0.6966 440,456
Sep 3, 2026 0.7139 0.7141 0.6870 0.6873 0.6873 2,462,880
Sep 2, 2026 0.7340 0.7550 0.6913 0.7067 0.7067 2,654,041
Sep 1, 2026 0.6900 0.7699 0.6854 0.7081 0.7081 5,078,512
Aug 31, 2026 0.6800 0.7188 0.6800 0.7108 0.7108 1,781,115
Aug 28, 2026 0.7406 0.7590 0.6450 0.6590 0.6590 2,380,669
Aug 27, 2026 0.7350 0.7699 0.7350 0.7418 0.7418 768,266
Aug 26, 2026 0.7836 0.7836 0.7309 0.7371 0.7371 1,152,842
Aug 25, 2026 0.7710 0.8099 0.7427 0.7838 0.7838 1,631,189
Aug 24, 2026 0.8050 0.8090 0.7300 0.7500 0.7500 1,243,026
Aug 21, 2026 0.6850 0.8100 0.6850 0.7800 0.7800 3,390,867
Aug 20, 2026 0.7040 0.7110 0.6701 0.6851 0.6851 783,912
Aug 19, 2026 0.7250 0.7484 0.6860 0.6860 0.6860 792,272
Aug 18, 2026 0.6599 0.7480 0.6599 0.7171 0.7171 1,526,574
Aug 17, 2026 0.6800 0.7124 0.6600 0.6600 0.6600 888,232
Aug 14, 2026 0.6770 0.7000 0.6569 0.6800 0.6800 765,874
Aug 13, 2026 0.6895 0.7000 0.6620 0.6620 0.6620 899,927
Aug 12, 2026 0.7030 0.7030 0.6801 0.6960 0.6960 545,022
Aug 11, 2026 0.6400 0.7025 0.6400 0.7018 0.7018 1,622,422
Aug 10, 2026 0.7200 0.7300 0.6750 0.6750 0.6750 1,525,349
Aug 7, 2026 0.6970 0.7199 0.6900 0.6996 0.6996 1,055,583
Aug 6, 2026 0.6898 0.7078 0.6870 0.6870 0.6870 764,482
Aug 5, 2026 0.6949 0.7199 0.6850 0.6850 0.6850 1,440,867
Aug 4, 2026 0.6920 0.7050 0.6850 0.6850 0.6850 706,268
Aug 3, 2026 0.7000 0.7027 0.6772 0.6772 0.6772 661,721
Jul 31, 2026 0.6998 0.7000 0.6722 0.6850 0.6850 622,113
Jul 30, 2026 0.7050 0.7230 0.6900 0.6900 0.6900 738,121
Jul 29, 2026 0.7400 0.7475 0.6900 0.6900 0.6900 1,283,462
Jul 28, 2026 0.7800 0.8100 0.7226 0.7226 0.7226 2,712,715
Jul 27, 2026 0.7926 0.8199 0.7524 0.8010 0.8010 1,622,904
Jul 24, 2026 0.7590 0.7835 0.7500 0.7730 0.7730 1,767,165
Jul 23, 2026 0.7580 0.7777 0.7300 0.7567 0.7567 2,243,004
Jul 22, 2026 0.7712 0.8099 0.7500 0.7580 0.7580 2,308,073
Jul 21, 2026 0.7700 0.7862 0.7500 0.7710 0.7710 2,095,575
Jul 20, 2026 0.8158 0.8390 0.7705 0.7808 0.7808 2,586,987
Jul 17, 2026 0.8468 0.8543 0.8001 0.8100 0.8100 1,437,471
Jul 16, 2026 0.8870 0.9309 0.8316 0.8543 0.8543 2,661,495
Jul 15, 2026 0.8401 1.02 0.8202 0.9100 0.9100 12,172,634
Jul 14, 2026 0.7617 0.8250 0.7500 0.8000 0.8000 1,377,363
Jul 13, 2026 0.7984 0.8090 0.7586 0.7617 0.7617 585,707
Jul 10, 2026 0.7824 0.8092 0.7537 0.7927 0.7927 642,186
Jul 9, 2026 0.7800 0.8005 0.7500 0.7915 0.7915 442,530
Jul 8, 2026 0.7980 0.7980 0.7550 0.7621 0.7621 775,002
Jul 7, 2026 0.8100 0.8100 0.7720 0.7960 0.7960 442,152
Jul 6, 2026 0.7732 0.8198 0.7623 0.8059 0.8059 1,398,047
Jul 2, 2026 0.7800 0.8050 0.7600 0.7620 0.7620 842,477
Jul 1, 2026 0.8300 0.8300 0.7825 0.7825 0.7825 1,043,797
Jun 30, 2026 0.7800 0.8159 0.7700 0.7944 0.7944 544,584
Jun 29, 2026 0.7571 0.8000 0.7533 0.7956 0.7956 531,415
Jun 26, 2026 0.7800 0.8150 0.7430 0.7430 0.7430 1,526,351
Jun 25, 2026 0.7757 0.8099 0.7701 0.7989 0.7989 699,774
Jun 24, 2026 0.8271 0.8439 0.7750 0.7750 0.7750 922,278
Jun 23, 2026 0.8310 0.8493 0.8200 0.8270 0.8270 593,944
Jun 22, 2026 0.8583 0.8700 0.8000 0.8690 0.8690 1,792,748
Jun 18, 2026 0.8722 0.8999 0.8286 0.8583 0.8583 1,410,509
Jun 17, 2026 0.8000 0.9000 0.7881 0.8500 0.8500 2,401,987
Jun 16, 2026 0.8696 0.8696 0.7760 0.7760 0.7760 6,907,462
Jun 15, 2026 0.8570 0.8720 0.8223 0.8500 0.8500 1,736,196
Jun 12, 2026 0.7590 0.8634 0.7400 0.8500 0.8500 3,105,976
Jun 11, 2026 0.7200 0.7400 0.7000 0.7239 0.7239 697,269
Jun 10, 2026 0.6800 0.7500 0.6777 0.7318 0.7318 1,127,084
Jun 9, 2026 0.6754 0.7000 0.6580 0.6641 0.6641 1,211,723
Jun 8, 2026 0.6800 0.6900 0.6610 0.6700 0.6700 863,188
Jun 5, 2026 0.7350 0.7350 0.6500 0.6786 0.6786 2,941,942
Jun 4, 2026 0.7785 0.8108 0.7000 0.7336 0.7336 2,168,620
Jun 3, 2026 0.7963 0.8156 0.7314 0.7600 0.7600 1,285,757
Jun 2, 2026 0.8623 0.8623 0.7830 0.7897 0.7897 1,555,382
Jun 1, 2026 0.7971 0.8714 0.7750 0.8672 0.8672 1,380,616
May 29, 2026 0.8140 0.8300 0.7900 0.8062 0.8062 1,595,691
May 28, 2026 0.8595 0.8600 0.7820 0.8410 0.8410 1,454,321
May 27, 2026 0.9189 0.9243 0.8562 0.8592 0.8592 1,052,218
May 26, 2026 0.9100 0.9199 0.8660 0.9178 0.9178 1,715,992
May 22, 2026 0.9500 0.9500 0.8706 0.9096 0.9096 1,888,321
May 21, 2026 0.9000 0.9200 0.8611 0.9200 0.9200 1,552,235
May 20, 2026 0.8389 0.9213 0.7950 0.9213 0.9213 1,702,827
May 19, 2026 0.8025 0.8200 0.7559 0.8171 0.8171 1,070,209
May 18, 2026 0.8800 0.8800 0.7521 0.8064 0.8064 2,225,535
May 15, 2026 0.9304 0.9304 0.8254 0.8606 0.8606 2,791,390
May 14, 2026 1.00 1.03 0.9100 0.9540 0.9540 5,100,687
May 13, 2026 0.7850 0.9495 0.7520 0.9483 0.9483 9,788,429
May 12, 2026 0.8099 0.8099 0.7340 0.7340 0.7340 2,187,334
May 11, 2026 0.7793 0.8200 0.7437 0.7690 0.7690 3,183,139
May 8, 2026 0.7500 0.7592 0.7218 0.7547 0.7547 1,187,704
May 7, 2026 0.7447 0.7681 0.7100 0.7481 0.7481 1,817,475
May 6, 2026 0.6964 0.7441 0.6710 0.7352 0.7352 1,124,103
May 5, 2026 0.7389 0.7460 0.6666 0.6939 0.6939 1,805,877
May 4, 2026 0.6950 0.7511 0.6931 0.7271 0.7271 1,691,000
May 1, 2026 0.6500 0.7059 0.6150 0.6993 0.6993 2,612,539
Apr 30, 2026 0.6154 0.6400 0.5841 0.6375 0.6375 1,533,254
Apr 29, 2026 0.6521 0.6600 0.5904 0.6020 0.6020 3,106,130
Apr 28, 2026 0.6590 0.6650 0.6402 0.6563 0.6563 1,170,394
Apr 27, 2026 0.6315 0.6682 0.6232 0.6531 0.6531 2,036,099
Apr 24, 2026 0.5900 0.6353 0.5810 0.6200 0.6200 2,605,380
Apr 23, 2026 0.5950 0.5950 0.5600 0.5810 0.5810 1,192,780
Apr 22, 2026 0.5826 0.5994 0.5760 0.5905 0.5905 1,019,924
Apr 21, 2026 0.5800 0.6188 0.5637 0.5750 0.5750 2,137,357
Apr 20, 2026 0.5593 0.5800 0.5358 0.5755 0.5755 1,354,094
Apr 17, 2026 0.5086 0.5725 0.5058 0.5694 0.5694 3,030,452
Apr 16, 2026 0.5336 0.5336 0.4926 0.5144 0.5144 1,527,997
Apr 15, 2026 0.5145 0.5400 0.4946 0.5400 0.5400 1,511,651
Apr 14, 2026 0.4778 0.5159 0.4778 0.5087 0.5087 1,685,668
Apr 13, 2026 0.4600 0.4900 0.4501 0.4900 0.4900 1,160,640
Apr 10, 2026 0.4666 0.4666 0.4511 0.4600 0.4600 434,149
Apr 9, 2026 0.4618 0.4700 0.4481 0.4698 0.4698 784,249
Apr 8, 2026 0.4526 0.4691 0.4440 0.4651 0.4651 1,273,472
Apr 7, 2026 0.4517 0.4517 0.4256 0.4504 0.4504 1,507,593
Apr 6, 2026 0.4497 0.4570 0.4400 0.4570 0.4570 1,006,021
Apr 2, 2026 0.4514 0.4559 0.4322 0.4559 0.4559 1,504,528
Apr 1, 2026 0.4676 0.4700 0.4452 0.4647 0.4647 2,067,584
Mar 31, 2026 0.4270 0.4598 0.4257 0.4578 0.4578 2,098,433
Mar 30, 2026 0.4558 0.4558 0.4200 0.4270 0.4270 2,368,544
Mar 27, 2026 0.4700 0.4710 0.4318 0.4486 0.4486 2,392,357
Mar 26, 2026 0.4790 0.4900 0.4551 0.4732 0.4732 1,963,983
Mar 25, 2026 0.4900 0.5000 0.4550 0.5000 0.5000 7,510,334
Mar 24, 2026 0.4485 0.4500 0.4200 0.4304 0.4304 8,404,111
Mar 23, 2026 0.4573 0.4573 0.4167 0.4459 0.4459 3,080,952
Mar 20, 2026 0.4349 0.4541 0.4261 0.4413 0.4413 1,667,687
Mar 19, 2026 0.4400 0.4441 0.4292 0.4366 0.4366 748,337
Mar 18, 2026 0.4527 0.4600 0.4300 0.4449 0.4449 1,649,629
Mar 17, 2026 0.4402 0.4800 0.4400 0.4592 0.4592 1,551,525
Mar 16, 2026 0.4600 0.4780 0.4525 0.4601 0.4601 1,464,152
Mar 13, 2026 0.4577 0.4699 0.4400 0.4655 0.4655 2,459,943
Mar 12, 2026 0.4660 0.4754 0.4500 0.4695 0.4695 1,235,096
Mar 11, 2026 0.4900 0.4900 0.4550 0.4701 0.4701 1,905,194
Mar 10, 2026 0.4822 0.5039 0.4728 0.4863 0.4863 1,753,370
Mar 9, 2026 0.4800 0.4950 0.4534 0.4890 0.4890 1,978,746
Mar 6, 2026 0.4900 0.4953 0.4708 0.4800 0.4800 2,291,097
Mar 5, 2026 0.4900 0.5063 0.4800 0.4986 0.4986 4,430,961
Mar 4, 2026 0.5070 0.5240 0.4903 0.4990 0.4990 2,120,171
Mar 3, 2026 0.5000 0.5120 0.4677 0.5052 0.5052 2,569,767
Mar 2, 2026 0.4589 0.5070 0.4556 0.5019 0.5019 2,978,794
Feb 27, 2026 0.4731 0.4732 0.4550 0.4693 0.4693 1,839,611
Feb 26, 2026 0.5100 0.5100 0.4529 0.4747 0.4747 3,912,232
Feb 25, 2026 0.4880 0.5153 0.4741 0.5060 0.5060 4,016,294
Feb 24, 2026 0.4620 0.4848 0.4500 0.4840 0.4840 2,758,696
Feb 23, 2026 0.4710 0.4785 0.4451 0.4735 0.4735 3,562,755
Feb 20, 2026 0.4708 0.4708 0.4256 0.4683 0.4683 2,913,651
Feb 19, 2026 0.4228 0.4693 0.4055 0.4616 0.4616 3,291,733
Feb 18, 2026 0.4000 0.4265 0.3950 0.4207 0.4207 1,678,299
Feb 17, 2026 0.4141 0.4263 0.3870 0.3927 0.3927 3,500,387
Feb 13, 2026 0.4200 0.4387 0.4103 0.4184 0.4184 1,945,006
Feb 12, 2026 0.4400 0.4400 0.4071 0.4107 0.4107 3,562,673
Feb 11, 2026 0.4500 0.4541 0.4058 0.4331 0.4331 4,013,610
Feb 10, 2026 0.4400 0.4953 0.4318 0.4452 0.4452 4,883,861
Feb 9, 2026 0.4200 0.4469 0.4048 0.4300 0.4300 3,499,259
Feb 6, 2026 0.4031 0.4262 0.3901 0.4150 0.4150 6,046,383
Feb 5, 2026 0.4142 0.4218 0.3772 0.4000 0.4000 11,277,868
Feb 4, 2026 0.4509 0.4509 0.4100 0.4255 0.4255 6,623,318
Feb 3, 2026 0.4891 0.4891 0.4280 0.4474 0.4474 8,656,708
Feb 2, 2026 0.4953 0.5200 0.4533 0.4723 0.4723 14,477,060
Jan 30, 2026 0.5665 0.5675 0.4550 0.4600 0.4600 37,004,333
Jan 29, 2026 0.6719 0.6800 0.5630 0.5849 0.5849 89,828,098
Jan 28, 2026 2.17 2.17 1.74 1.83 1.83 6,817,242
Jan 27, 2026 2.18 2.27 2.05 2.12 2.12 5,318,710
Jan 26, 2026 2.15 2.30 2.05 2.18 2.18 7,209,342
Jan 23, 2026 2.07 2.15 1.95 2.09 2.09 4,578,787
Jan 22, 2026 1.87 2.17 1.87 2.07 2.07 4,140,908
Jan 21, 2026 1.91 1.94 1.71 1.85 1.85 3,858,904
Jan 20, 2026 1.86 2.02 1.80 1.91 1.91 3,840,756
Jan 16, 2026 1.97 2.01 1.89 1.91 1.91 2,535,857
Jan 15, 2026 2.00 2.05 1.94 1.97 1.97 2,120,589
Jan 14, 2026 2.00 2.05 1.98 2.01 2.01 2,182,518
Jan 13, 2026 1.99 2.04 1.98 2.01 2.01 2,446,602
Jan 12, 2026 2.00 2.03 1.95 2.00 2.00 2,360,501
Jan 9, 2026 2.11 2.13 1.99 2.00 2.00 2,711,098
Jan 8, 2026 2.09 2.25 2.08 2.10 2.10 3,952,850
Jan 7, 2026 2.04 2.12 1.99 2.09 2.09 3,553,571
Jan 6, 2026 2.04 2.06 1.95 2.00 2.00 4,369,498
Jan 5, 2026 2.34 2.40 2.04 2.06 2.06 5,180,755
Jan 2, 2026 2.20 2.29 2.20 2.25 2.25 1,734,092
Dec 31, 2025 2.23 2.28 2.19 2.20 2.20 1,509,813
Dec 30, 2025 2.35 2.42 2.24 2.24 2.24 1,497,817
Dec 29, 2025 2.25 2.43 2.22 2.37 2.37 1,944,490
Dec 26, 2025 2.26 2.27 2.20 2.27 2.27 1,109,558
Dec 24, 2025 2.27 2.29 2.24 2.25 2.25 461,289
Dec 23, 2025 2.28 2.32 2.24 2.26 2.26 1,300,440
Dec 22, 2025 2.20 2.34 2.17 2.28 2.28 2,441,049
Dec 19, 2025 2.25 2.33 2.13 2.20 2.20 8,185,967
Dec 18, 2025 2.12 2.39 2.12 2.26 2.26 9,389,241
Dec 17, 2025 2.17 2.29 2.08 2.12 2.12 2,865,166
Dec 16, 2025 2.09 2.19 1.88 2.16 2.16 4,774,242
Dec 15, 2025 2.23 2.33 2.10 2.24 2.24 3,506,808
Dec 12, 2025 2.32 2.44 2.24 2.24 2.24 2,997,601
Dec 11, 2025 2.34 2.41 2.28 2.30 2.30 2,498,471
Dec 10, 2025 2.28 2.41 2.23 2.34 2.34 3,374,240
Dec 9, 2025 2.22 2.33 2.10 2.29 2.29 4,534,540
Dec 8, 2025 2.13 2.27 1.99 2.23 2.23 9,639,273
Dec 5, 2025 2.01 2.12 1.96 2.04 2.04 4,507,705
Dec 4, 2025 1.90 2.05 1.86 1.98 1.98 3,811,814
Dec 3, 2025 1.79 1.94 1.68 1.92 1.92 7,788,964
Dec 2, 2025 1.55 1.85 1.42 1.84 1.84 11,879,113
Dec 1, 2025 1.54 1.59 1.51 1.56 1.56 2,939,338
Nov 28, 2025 1.49 1.57 1.48 1.57 1.57 1,892,996
Nov 26, 2025 1.47 1.50 1.43 1.48 1.48 1,779,913
Nov 25, 2025 1.47 1.50 1.42 1.46 1.46 1,778,733
Nov 24, 2025 1.40 1.50 1.40 1.46 1.46 3,199,357
Nov 21, 2025 1.31 1.40 1.27 1.40 1.40 2,670,061
Nov 20, 2025 1.36 1.40 1.27 1.29 1.29 1,113,691
Nov 19, 2025 1.42 1.42 1.29 1.33 1.33 1,683,249
Nov 18, 2025 1.40 1.45 1.35 1.40 1.40 1,773,457
Nov 17, 2025 1.26 1.44 1.23 1.43 1.43 5,712,537
Nov 14, 2025 1.12 1.27 1.11 1.26 1.26 3,333,004
Nov 13, 2025 1.26 1.30 1.11 1.12 1.12 4,095,939
Nov 12, 2025 1.09 1.14 1.09 1.13 1.13 2,068,785
Nov 11, 2025 1.10 1.13 1.08 1.10 1.10 1,406,583
Nov 10, 2025 1.13 1.14 1.08 1.12 1.12 1,406,898
Nov 7, 2025 1.09 1.12 1.06 1.10 1.10 1,458,441
Nov 6, 2025 1.13 1.17 1.09 1.09 1.09 1,596,995
Nov 5, 2025 1.15 1.17 1.11 1.13 1.13 1,233,374
Nov 4, 2025 1.16 1.19 1.11 1.12 1.12 1,846,472
Nov 3, 2025 1.23 1.26 1.15 1.19 1.19 1,478,982
Oct 31, 2025 1.23 1.27 1.21 1.23 1.23 1,292,689
Oct 30, 2025 1.23 1.26 1.22 1.23 1.23 1,668,999
Oct 29, 2025 1.27 1.29 1.22 1.25 1.25 1,108,180
Oct 28, 2025 1.30 1.34 1.26 1.28 1.28 986,217
Oct 27, 2025 1.38 1.39 1.28 1.30 1.30 1,603,400
Oct 24, 2025 1.40 1.41 1.36 1.38 1.38 908,961
Oct 23, 2025 1.33 1.38 1.30 1.38 1.38 858,127
Oct 22, 2025 1.33 1.36 1.27 1.32 1.32 943,139
Oct 21, 2025 1.38 1.40 1.33 1.34 1.34 743,200
Oct 20, 2025 1.28 1.41 1.26 1.39 1.39 1,737,609
Oct 17, 2025 1.26 1.31 1.25 1.29 1.29 1,780,515
Oct 16, 2025 1.33 1.37 1.25 1.27 1.27 2,316,034
Oct 15, 2025 1.38 1.41 1.31 1.33 1.33 1,311,858
Oct 14, 2025 1.32 1.38 1.28 1.35 1.35 1,779,826
Oct 13, 2025 1.34 1.36 1.30 1.34 1.34 1,444,129
Oct 10, 2025 1.42 1.45 1.33 1.34 1.34 1,997,765
Oct 9, 2025 1.39 1.44 1.35 1.40 1.40 1,801,178
Oct 8, 2025 1.36 1.47 1.36 1.40 1.40 3,305,297
Oct 7, 2025 1.51 1.53 1.31 1.37 1.37 9,475,914
Oct 6, 2025 1.53 1.63 1.44 1.47 1.47 4,110,669
Oct 3, 2025 1.55 1.55 1.44 1.55 1.55 4,815,049
Oct 2, 2025 1.48 1.58 1.37 1.57 1.57 4,316,896
Oct 1, 2025 1.62 1.70 1.43 1.47 1.47 7,092,001
Sep 30, 2025 1.50 1.66 1.38 1.59 1.59 9,829,970
Sep 29, 2025 1.40 1.54 1.22 1.50 1.50 13,337,026
Sep 26, 2025 1.20 1.36 1.06 1.34 1.34 74,896,973
Sep 25, 2025 0.9900 1.02 0.9735 1.01 1.01 1,444,402
Sep 24, 2025 0.9850 1.03 0.9802 0.9875 0.9875 813,627
Sep 23, 2025 0.9930 1.02 0.9922 0.9940 0.9940 1,127,926

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fractyl Health, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GUTS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation