American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GUSA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GUSA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GUSA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GUSA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GUSA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GUSA holdings by institutional investors

Insider Trading

Quarterly net insider trading by GUSA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GUSA

Quiver Logo

No former government officials on record as having lobbied for GUSA

Revolving Door Dashboard
Corporate Lobbying

GUSA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GUSA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GUSA Income Statement
GUSA Balance Sheet
GUSA Cash Flow
U.S. Patents

New GUSA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GUSA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GUSA News

Recent insights relating to GUSA

CNBC Recommendations

Recent picks made for GUSA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GUSA

GUSA Analyst Ratings

GUSA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GUSA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GUSA stock a Buy, Sell, or Hold?

  • What is the price target for $GUSA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GUSA Top Shareholders
Shareholder
Shares Held
GUSA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GUSA stock?

  • Who owns the most shares of $GUSA stock?

  • What funds own $GUSA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GUSA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GUSA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GUSA

No description available

Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Historical Stock Prices

Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) closed at $67.01 on September 22, 2026. Over the past year its adjusted close ranged from $54.70 to $67.38. Daily prices go back to April 12, 2022, 1,115 trading days in all.

  • 1 month+0.95%
  • 3 months+5.04%
  • Year to date+13.45%
  • 1 year+15.89%
  • 3 years+84.36%
  • 5 years—
  • Max+83.39%
See every congressional and insider trade on the GUSA price chart

Quiver Premium charts GUSA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 67.01 67.01 67.01 67.01 67.01 25
Sep 21, 2026 66.99 66.99 66.99 66.99 66.99 19
Sep 18, 2026 65.74 65.96 65.73 65.96 65.96 7,399
Sep 17, 2026 65.94 65.94 65.94 65.94 65.94 119
Sep 16, 2026 65.18 65.18 65.18 65.18 65.18 42
Sep 15, 2026 65.46 65.47 65.46 65.47 65.47 445
Sep 14, 2026 65.79 65.79 65.79 65.79 65.79 14
Sep 11, 2026 66.09 66.09 66.09 66.09 66.09 159
Sep 10, 2026 65.51 65.51 65.51 65.51 65.51 23
Sep 9, 2026 65.93 65.93 65.93 65.93 65.93 317
Sep 8, 2026 66.27 66.27 66.27 66.27 66.27 24
Sep 4, 2026 66.65 66.65 66.65 66.65 66.65 15
Sep 3, 2026 66.86 66.86 66.86 66.86 66.86 15
Sep 2, 2026 66.13 66.13 66.13 66.13 66.13 15
Sep 1, 2026 65.79 65.79 65.79 65.79 65.79 52
Aug 31, 2026 66.29 66.38 66.29 66.38 66.38 180
Aug 28, 2026 66.58 66.58 66.58 66.58 66.58 42
Aug 27, 2026 66.78 66.78 66.78 66.78 66.78 17
Aug 26, 2026 66.35 66.35 66.35 66.35 66.35 25
Aug 25, 2026 66.35 66.35 66.35 66.35 66.35 35
Aug 24, 2026 66.15 66.15 66.15 66.15 66.15 14
Aug 21, 2026 66.38 66.38 66.38 66.38 66.38 44
Aug 20, 2026 66.38 66.38 66.04 66.04 66.04 134
Aug 19, 2026 66.58 66.58 66.58 66.58 66.58 29
Aug 18, 2026 66.46 66.46 66.46 66.46 66.46 55
Aug 17, 2026 67.17 67.17 66.99 66.99 66.99 182
Aug 14, 2026 67.27 67.27 67.27 67.27 67.27 10
Aug 13, 2026 67.45 67.45 67.38 67.38 67.38 129
Aug 12, 2026 66.93 66.93 66.93 66.93 66.93 166
Aug 11, 2026 66.72 66.72 66.72 66.72 66.72 23
Aug 10, 2026 66.88 66.88 66.88 66.88 66.88 294
Aug 7, 2026 66.94 66.94 66.94 66.94 66.94 32
Aug 6, 2026 66.47 66.47 66.47 66.47 66.47 58
Aug 5, 2026 66.62 66.62 66.62 66.62 66.62 45
Aug 4, 2026 66.33 66.70 66.33 66.70 66.70 179
Aug 3, 2026 65.48 65.48 65.48 65.48 65.48 50
Jul 31, 2026 64.62 64.62 64.62 64.62 64.62 24
Jul 30, 2026 63.91 64.11 63.91 64.11 64.11 699
Jul 29, 2026 63.11 63.11 63.11 63.11 63.11 10
Jul 28, 2026 64.09 64.09 64.09 64.09 64.09 10
Jul 27, 2026 63.89 63.89 63.89 63.89 63.89 146
Jul 24, 2026 63.82 63.82 63.82 63.82 63.82 9
Jul 23, 2026 63.72 63.77 63.72 63.77 63.77 184
Jul 22, 2026 64.63 64.63 64.63 64.63 64.63 18
Jul 21, 2026 64.71 64.71 64.71 64.71 64.71 15
Jul 20, 2026 64.14 64.14 64.14 64.14 64.14 21
Jul 17, 2026 64.34 64.34 64.34 64.34 64.34 108
Jul 16, 2026 64.87 64.87 64.87 64.87 64.87 18
Jul 15, 2026 65.22 65.22 65.22 65.22 65.22 9
Jul 14, 2026 65.06 65.06 65.06 65.06 65.06 13
Jul 13, 2026 64.81 64.81 64.60 64.74 64.74 2,318
Jul 10, 2026 64.96 65.24 64.96 65.24 65.24 607
Jul 9, 2026 65.03 65.03 65.03 65.03 65.03 43
Jul 8, 2026 64.53 64.53 64.53 64.53 64.53 91
Jul 7, 2026 64.74 64.74 64.74 64.74 64.74 29
Jul 6, 2026 65.09 65.09 65.09 65.09 65.09 66
Jul 2, 2026 64.48 64.53 64.48 64.53 64.53 175
Jul 1, 2026 64.66 64.66 64.66 64.66 64.66 21
Jun 30, 2026 64.82 64.82 64.82 64.82 64.82 160
Jun 29, 2026 64.23 64.23 64.23 64.23 64.23 51
Jun 26, 2026 63.53 63.53 63.53 63.53 63.53 4
Jun 25, 2026 63.46 63.46 63.46 63.46 63.46 73
Jun 24, 2026 63.75 63.75 63.45 63.45 63.45 117
Jun 23, 2026 64.05 64.05 63.79 63.79 63.79 141
Jun 22, 2026 64.60 64.60 64.60 64.60 64.60 148
Jun 18, 2026 64.88 64.88 64.88 64.88 64.88 16
Jun 17, 2026 64.11 64.11 64.11 64.11 64.11 19
Jun 16, 2026 65.20 65.20 64.94 64.94 64.94 1,336
Jun 15, 2026 65.24 65.24 65.24 65.24 65.24 7
Jun 12, 2026 64.19 64.19 64.19 64.19 64.19 11
Jun 11, 2026 63.03 63.90 63.03 63.90 63.90 2,430
Jun 10, 2026 62.83 62.83 62.83 62.83 62.83 10
Jun 9, 2026 63.84 63.84 63.77 63.77 63.77 672
Jun 8, 2026 63.92 63.92 63.92 63.92 63.92 5
Jun 5, 2026 63.83 63.83 63.83 63.83 63.83 8
Jun 4, 2026 65.51 65.51 65.51 65.51 65.51 14
Jun 3, 2026 65.25 65.25 65.25 65.25 65.25 4
Jun 2, 2026 65.64 65.66 65.64 65.66 65.66 500
Jun 1, 2026 65.51 65.51 65.51 65.51 65.51 53
May 29, 2026 65.30 65.38 65.13 65.31 65.31 1,562
May 28, 2026 65.21 65.21 65.21 65.21 65.21 28
May 27, 2026 64.81 64.81 64.81 64.81 64.81 5
May 26, 2026 64.84 64.84 64.84 64.84 64.84 107
May 22, 2026 64.30 64.30 64.28 64.30 64.30 1,134
May 21, 2026 64.07 64.07 64.07 64.07 64.07 47
May 20, 2026 63.29 63.90 63.29 63.90 63.90 227
May 19, 2026 63.14 63.14 63.14 63.14 63.14 31
May 18, 2026 63.58 63.58 63.58 63.58 63.58 8
May 15, 2026 63.68 63.68 63.68 63.68 63.68 42
May 14, 2026 64.52 64.52 64.52 64.52 64.52 3
May 13, 2026 64.04 64.04 64.04 64.04 64.04 0
May 12, 2026 63.68 63.68 63.68 63.68 63.68 13
May 11, 2026 63.78 63.78 63.78 63.78 63.78 19
May 8, 2026 63.63 63.63 63.63 63.63 63.63 137
May 7, 2026 63.14 63.14 63.14 63.14 63.14 10
May 6, 2026 63.49 63.49 63.49 63.49 63.49 29
May 5, 2026 62.55 62.55 62.55 62.55 62.55 18
May 4, 2026 62.04 62.04 62.04 62.04 62.04 67
May 1, 2026 62.33 62.33 62.33 62.33 62.33 2
Apr 30, 2026 62.13 62.13 62.13 62.13 62.13 92
Apr 29, 2026 61.53 61.53 61.38 61.38 61.38 3,351
Apr 28, 2026 61.72 61.72 61.47 61.47 61.47 6,189
Apr 27, 2026 61.83 61.83 61.83 61.83 61.83 53
Apr 24, 2026 61.60 61.75 61.59 61.75 61.75 413
Apr 23, 2026 61.44 61.44 61.29 61.29 61.29 192
Apr 22, 2026 61.55 61.55 61.55 61.55 61.55 18
Apr 21, 2026 61.09 61.09 61.09 61.09 61.09 152
Apr 20, 2026 61.35 61.35 61.35 61.35 61.35 6
Apr 17, 2026 61.39 61.47 61.39 61.47 61.47 642
Apr 16, 2026 60.72 60.72 60.70 60.70 60.70 1,774
Apr 15, 2026 60.58 60.58 60.58 60.58 60.58 54
Apr 14, 2026 59.81 60.07 59.81 60.07 60.07 1,427
Apr 13, 2026 59.33 59.39 59.33 59.39 59.39 1,489
Apr 10, 2026 58.78 58.78 58.78 58.78 58.78 26
Apr 9, 2026 58.86 58.86 58.86 58.86 58.86 37
Apr 8, 2026 58.47 58.47 58.47 58.47 58.47 4
Apr 7, 2026 56.77 57.03 56.76 57.03 57.03 284
Apr 6, 2026 57.02 57.02 57.02 57.02 57.02 13
Apr 2, 2026 56.70 56.78 56.70 56.78 56.78 608
Apr 1, 2026 57.02 57.02 56.73 56.73 56.73 365
Mar 31, 2026 56.28 56.28 56.28 56.28 56.28 107
Mar 30, 2026 54.95 55.11 54.70 54.70 54.70 2,942
Mar 27, 2026 55.45 55.45 54.94 54.94 54.94 1,345
Mar 26, 2026 56.62 56.70 55.87 55.88 55.88 4,527
Mar 25, 2026 57.04 57.04 56.90 56.90 56.90 3,713
Mar 24, 2026 56.74 56.74 56.74 56.74 56.74 150
Mar 23, 2026 57.50 57.51 56.94 56.94 56.94 10,723
Mar 20, 2026 56.61 56.61 56.29 56.29 56.29 1,165
Mar 19, 2026 57.20 57.20 57.20 57.20 57.20 290
Mar 18, 2026 57.35 57.35 57.35 57.35 57.35 9
Mar 17, 2026 58.30 58.33 58.11 58.11 58.11 1,394
Mar 16, 2026 58.15 58.15 57.93 57.93 57.93 353
Mar 13, 2026 57.97 57.97 57.34 57.34 57.34 449
Mar 12, 2026 58.02 58.02 57.68 57.68 57.68 233
Mar 11, 2026 58.59 58.59 58.59 58.59 58.59 462
Mar 10, 2026 58.46 59.12 58.46 58.62 58.62 3,293
Mar 9, 2026 57.43 58.76 57.43 58.76 58.76 5,250
Mar 6, 2026 58.36 58.36 58.28 58.28 58.28 338
Mar 5, 2026 59.30 59.30 58.69 59.06 59.06 432
Mar 4, 2026 59.34 59.49 59.34 59.47 59.47 4,205
Mar 3, 2026 58.99 58.99 58.99 58.99 58.99 14
Mar 2, 2026 59.39 59.64 59.39 59.64 59.64 4,422
Feb 27, 2026 59.50 59.50 59.50 59.50 59.50 2
Feb 26, 2026 59.80 59.80 59.80 59.80 59.80 13
Feb 25, 2026 59.92 60.09 59.92 60.09 60.09 430
Feb 24, 2026 59.22 59.62 59.22 59.62 59.62 14,481
Feb 23, 2026 59.29 59.30 59.06 59.06 59.06 1,498
Feb 20, 2026 59.77 59.77 59.77 59.77 59.77 56
Feb 19, 2026 59.38 59.38 59.38 59.38 59.38 17
Feb 18, 2026 59.59 59.59 59.59 59.59 59.59 25
Feb 17, 2026 59.19 59.19 59.19 59.19 59.19 10
Feb 13, 2026 59.11 59.11 59.11 59.11 59.11 5
Feb 12, 2026 59.07 59.07 59.07 59.07 59.07 11
Feb 11, 2026 60.05 60.05 60.05 60.05 60.05 5
Feb 10, 2026 60.03 60.03 60.03 60.03 60.03 9
Feb 9, 2026 60.23 60.23 60.23 60.23 60.23 30
Feb 6, 2026 59.34 59.95 59.30 59.95 59.95 17,918
Feb 5, 2026 58.67 58.67 58.67 58.67 58.67 9
Feb 4, 2026 59.04 59.43 59.04 59.43 59.43 486
Feb 3, 2026 59.72 59.72 59.72 59.72 59.72 10
Feb 2, 2026 60.15 60.15 60.15 60.15 60.15 42
Jan 30, 2026 59.82 59.82 59.82 59.82 59.82 27
Jan 29, 2026 60.11 60.11 60.11 60.11 60.11 30
Jan 28, 2026 60.43 60.43 60.29 60.29 60.29 108
Jan 27, 2026 60.39 60.44 60.28 60.28 60.28 1,904
Jan 26, 2026 60.07 60.07 60.07 60.07 60.07 16
Jan 23, 2026 59.76 59.76 59.76 59.76 59.76 5
Jan 22, 2026 59.77 59.77 59.77 59.77 59.77 32
Jan 21, 2026 59.23 59.46 59.23 59.46 59.46 305
Jan 20, 2026 58.77 58.77 58.77 58.77 58.77 14
Jan 16, 2026 60.03 60.03 60.03 60.03 60.03 25
Jan 15, 2026 60.00 60.00 60.00 60.00 60.00 32
Jan 14, 2026 59.75 59.85 59.51 59.82 59.82 1,226
Jan 13, 2026 60.08 60.18 60.08 60.18 60.18 111
Jan 12, 2026 60.18 60.32 60.18 60.32 60.32 105
Jan 9, 2026 60.23 60.23 60.23 60.23 60.23 46
Jan 8, 2026 59.82 59.82 59.82 59.82 59.82 22
Jan 7, 2026 60.05 60.09 59.81 59.81 59.81 358
Jan 6, 2026 59.95 60.03 59.95 60.03 60.03 1,657
Jan 5, 2026 59.68 59.68 59.61 59.61 59.61 582
Jan 2, 2026 59.16 59.25 59.15 59.15 59.15 531
Dec 31, 2025 59.06 59.06 59.06 59.06 59.06 36
Dec 30, 2025 59.49 59.49 59.49 59.49 59.49 64
Dec 29, 2025 59.54 59.54 59.54 59.54 59.54 17
Dec 26, 2025 59.77 59.77 59.77 59.77 59.77 9
Dec 24, 2025 59.79 59.79 59.79 59.79 59.79 16
Dec 23, 2025$0.138 dividend 59.46 59.60 59.46 59.60 59.60 514
Dec 22, 2025 59.52 59.52 59.52 59.52 59.38 19
Dec 19, 2025 59.07 59.09 59.07 59.09 58.95 21,396
Dec 18, 2025 58.58 58.60 58.58 58.60 58.47 196
Dec 17, 2025 58.12 58.12 58.12 58.12 57.99 1
Dec 16, 2025 58.80 58.85 58.80 58.85 58.71 469
Dec 15, 2025 59.50 59.50 58.95 58.95 58.81 359
Dec 12, 2025 59.75 59.75 59.01 59.04 58.90 1,403
Dec 11, 2025 59.45 59.75 59.45 59.75 59.61 608
Dec 10, 2025 59.58 59.58 59.58 59.58 59.45 19
Dec 9, 2025 59.27 59.28 59.14 59.14 59.00 1,731
Dec 8, 2025 59.13 59.13 59.13 59.13 58.99 26
Dec 5, 2025 59.36 59.36 59.36 59.36 59.22 47
Dec 4, 2025 59.23 59.24 59.23 59.24 59.10 1,001
Dec 3, 2025 59.21 59.21 59.21 59.21 59.07 3
Dec 2, 2025 59.09 59.09 58.99 58.99 58.85 291
Dec 1, 2025 58.90 58.90 58.82 58.82 58.69 236
Nov 28, 2025 59.14 59.14 59.14 59.14 59.01 13
Nov 26, 2025 58.88 58.88 58.88 58.88 58.74 3
Nov 25, 2025 58.46 58.46 58.46 58.46 58.32 66
Nov 24, 2025 57.89 57.89 57.89 57.89 57.75 13
Nov 21, 2025 56.94 56.94 56.94 56.94 56.80 14
Nov 20, 2025 56.40 56.40 56.40 56.40 56.27 9
Nov 19, 2025 57.28 57.32 57.28 57.32 57.19 826
Nov 18, 2025 57.41 57.41 57.15 57.15 57.02 513
Nov 17, 2025 57.49 57.49 57.49 57.49 57.36 28
Nov 14, 2025 58.06 58.06 58.06 58.06 57.92 127
Nov 13, 2025 58.51 58.51 58.07 58.07 57.94 1,268
Nov 12, 2025 59.14 59.14 59.14 59.14 59.00 10
Nov 11, 2025 59.11 59.11 59.11 59.11 58.98 7
Nov 10, 2025 59.01 59.01 59.01 59.01 58.88 6
Nov 7, 2025 57.50 58.09 57.50 58.09 57.95 233
Nov 6, 2025 58.02 58.02 58.02 58.02 57.88 199
Nov 5, 2025 58.72 58.72 58.72 58.72 58.58 72
Nov 4, 2025 58.43 58.43 58.43 58.43 58.29 13
Nov 3, 2025 59.15 59.15 59.15 59.15 59.01 98
Oct 31, 2025 59.15 59.15 59.15 59.15 59.01 119
Oct 30, 2025 59.29 59.30 58.89 58.89 58.76 477
Oct 29, 2025 59.47 59.47 59.47 59.47 59.33 106
Oct 28, 2025 59.53 59.53 59.53 59.53 59.40 52
Oct 27, 2025 59.43 59.43 59.43 59.43 59.29 42
Oct 24, 2025 58.74 58.74 58.74 58.74 58.60 4
Oct 23, 2025 58.26 58.26 58.26 58.26 58.13 5
Oct 22, 2025 57.88 57.88 57.88 57.88 57.75 41
Oct 21, 2025 58.30 58.30 58.30 58.30 58.16 53
Oct 20, 2025 57.99 58.24 57.99 58.24 58.11 215
Oct 17, 2025 57.61 57.61 57.61 57.61 57.48 22
Oct 16, 2025 57.31 57.31 57.31 57.31 57.18 77
Oct 15, 2025 57.66 57.66 57.66 57.66 57.53 64
Oct 14, 2025 57.60 57.67 57.48 57.48 57.35 1,642
Oct 13, 2025 57.55 57.55 57.55 57.55 57.42 31
Oct 10, 2025 58.31 58.31 56.66 56.66 56.53 919
Oct 9, 2025 58.06 58.20 58.06 58.20 58.07 185
Oct 8, 2025 58.26 58.40 58.26 58.40 58.26 396
Oct 7, 2025 57.97 58.03 57.97 58.03 57.90 198
Oct 6, 2025 58.31 58.31 58.31 58.31 58.17 41
Oct 3, 2025 58.10 58.10 58.08 58.08 57.94 108
Oct 2, 2025 58.07 58.07 58.07 58.07 57.93 47
Oct 1, 2025 58.01 58.01 58.01 58.01 57.88 32
Sep 30, 2025 57.81 57.81 57.81 57.81 57.68 40
Sep 29, 2025 57.59 57.59 57.59 57.59 57.45 32
Sep 26, 2025 57.45 57.45 57.45 57.45 57.32 97
Sep 25, 2025 57.20 57.20 57.10 57.10 56.97 106
Sep 24, 2025$0.151 dividend 57.59 57.60 57.46 57.46 57.33 3,103
Sep 23, 2025 57.77 57.77 57.77 57.77 57.49 10
Sep 22, 2025 58.11 58.11 58.11 58.11 57.82 6

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Goldman Sachs MarketBeta U.S. 1000 Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GUSA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation