American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GULF COAST ULTRA D/R UNIT

GULTU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GULTU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GULTU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GULTU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GULTU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GULTU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GULTU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GULTU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GULTU

Quiver Logo

No former government officials on record as having lobbied for GULTU

Revolving Door Dashboard
Corporate Lobbying

GULTU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GULTU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GULTU Income Statement
GULTU Balance Sheet
GULTU Cash Flow
U.S. Patents

New GULTU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GULTU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GULTU News

Recent insights relating to GULTU

CNBC Recommendations

Recent picks made for GULTU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GULTU

GULTU Analyst Ratings

GULTU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GULTU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GULTU stock a Buy, Sell, or Hold?

  • What is the price target for $GULTU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GULTU Top Shareholders
Shareholder
Shares Held
GULTU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GULTU stock?

  • Who owns the most shares of $GULTU stock?

  • What funds own $GULTU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GULTU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GULTU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GULTU

GULF COAST ULTRA D/R UNIT

GULF COAST ULTRA D/R UNIT (GULTU) Historical Stock Prices

GULF COAST ULTRA D/R UNIT (GULTU) closed at $0.0439 on October 16, 2026. Over the past year its adjusted close ranged from $0.0260 to $0.0708. Daily prices go back to January 2, 2014, 3,172 trading days in all.

  • 1 month+9.75%
  • 3 months-2.44%
  • Year to date+48.81%
  • 1 year+39.37%
  • 3 years+225.19%
  • 5 years+56.79%
  • Max-97.92%
See every congressional and insider trade on the GULTU price chart

Quiver Premium charts GULTU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.0439 0.0439 0.0406 0.0439 0.0439 3,527
Oct 15, 2026 0.0427 0.0437 0.0401 0.0437 0.0437 12,348
Oct 14, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,369
Oct 13, 2026 0.0420 0.0427 0.0401 0.0427 0.0427 9,705
Oct 12, 2026 0.0400 0.0438 0.0400 0.0408 0.0408 245,242
Oct 9, 2026 0.0408 0.0408 0.0400 0.0400 0.0400 301
Oct 8, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 624,037
Oct 7, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 86,267
Oct 6, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 8,000
Oct 5, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 50,052
Oct 2, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 24,875
Oct 1, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 6,276
Sep 30, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 1,514
Sep 29, 2026 0.0397 0.0400 0.0390 0.0390 0.0390 3,545
Sep 28, 2026 0.0380 0.0392 0.0380 0.0392 0.0392 25,982
Sep 25, 2026 0.0390 0.0395 0.0371 0.0371 0.0371 136,212
Sep 24, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 50,000
Sep 23, 2026 0.0400 0.0400 0.0395 0.0400 0.0400 61,541
Sep 22, 2026 0.0414 0.0419 0.0390 0.0390 0.0390 24,031
Sep 21, 2026 0.0385 0.0388 0.0350 0.0388 0.0388 1,289
Sep 18, 2026 0.0420 0.0420 0.0400 0.0400 0.0400 20,480
Sep 17, 2026 0.0420 0.0420 0.0400 0.0400 0.0400 79,869
Sep 16, 2026 0.0420 0.0454 0.0400 0.0400 0.0400 60,907
Sep 15, 2026 0.0400 0.0489 0.0400 0.0420 0.0420 9,030
Sep 14, 2026 0.0440 0.0480 0.0440 0.0450 0.0450 160,300
Sep 11, 2026 0.0445 0.0464 0.0420 0.0440 0.0440 52,240
Sep 10, 2026 0.0420 0.0442 0.0420 0.0420 0.0420 22,419
Sep 9, 2026 0.0420 0.0420 0.0420 0.0420 0.0420 556
Sep 8, 2026 0.0402 0.0479 0.0402 0.0420 0.0420 155,002
Sep 4, 2026 0.0440 0.0466 0.0420 0.0420 0.0420 276,031
Sep 3, 2026 0.0441 0.0482 0.0425 0.0482 0.0482 324,675
Sep 2, 2026 0.0430 0.0430 0.0430 0.0430 0.0430 940
Sep 1, 2026 0.0452 0.0490 0.0440 0.0440 0.0440 32,265
Aug 31, 2026 0.0430 0.0487 0.0430 0.0471 0.0471 299,529
Aug 28, 2026 0.0393 0.0425 0.0393 0.0425 0.0425 36,001
Aug 27, 2026 0.0400 0.0425 0.0377 0.0400 0.0400 47,000
Aug 26, 2026 0.0393 0.0425 0.0374 0.0425 0.0425 11,963
Aug 25, 2026 0.0450 0.0470 0.0365 0.0425 0.0425 336,543
Aug 24, 2026 0.0414 0.0414 0.0414 0.0414 0.0414 2
Aug 21, 2026 0.0466 0.0470 0.0414 0.0414 0.0414 10,319
Aug 20, 2026 0.0469 0.0469 0.0400 0.0400 0.0400 165,074
Aug 19, 2026 0.0472 0.0498 0.0440 0.0498 0.0498 72,553
Aug 18, 2026 0.0469 0.0469 0.0469 0.0469 0.0469 10,000
Aug 17, 2026 0.0390 0.0450 0.0390 0.0450 0.0450 37,128
Aug 14, 2026 0.0420 0.0444 0.0360 0.0390 0.0390 552,365
Aug 13, 2026 0.0510 0.0531 0.0412 0.0460 0.0460 146,174
Aug 12, 2026 0.0480 0.0513 0.0480 0.0481 0.0481 2,033,445
Aug 11, 2026 0.0500 0.0540 0.0500 0.0500 0.0500 612,276
Aug 10, 2026 0.0478 0.0534 0.0478 0.0500 0.0500 478,435
Aug 7, 2026 0.0467 0.0499 0.0440 0.0440 0.0440 257,855
Aug 5, 2026 0.0465 0.0465 0.0430 0.0430 0.0430 38,019
Aug 4, 2026 0.0467 0.0477 0.0430 0.0430 0.0430 19,005
Aug 3, 2026 0.0435 0.0458 0.0435 0.0448 0.0448 32
Jul 31, 2026 0.0450 0.0471 0.0450 0.0471 0.0471 3,500
Jul 30, 2026 0.0500 0.0500 0.0450 0.0450 0.0450 1,776
Jul 29, 2026 0.0450 0.0475 0.0450 0.0475 0.0475 579
Jul 28, 2026 0.0455 0.0470 0.0450 0.0467 0.0467 1,000,024
Jul 27, 2026 0.0475 0.0500 0.0450 0.0450 0.0450 3,540
Jul 24, 2026 0.0513 0.0513 0.0450 0.0450 0.0450 10,473
Jul 23, 2026 0.0539 0.0539 0.0460 0.0494 0.0494 55,129
Jul 22, 2026 0.0490 0.0539 0.0490 0.0520 0.0520 450,301
Jul 21, 2026 0.0470 0.0490 0.0460 0.0490 0.0490 54,850
Jul 20, 2026 0.0450 0.0459 0.0450 0.0450 0.0450 12,076
Jul 17, 2026 0.0430 0.0450 0.0430 0.0450 0.0450 25,138
Jul 16, 2026 0.0430 0.0450 0.0430 0.0450 0.0450 80,609
Jul 15, 2026 0.0418 0.0450 0.0418 0.0450 0.0450 222,776
Jul 14, 2026 0.0408 0.0413 0.0384 0.0407 0.0407 30,540
Jul 13, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 9
Jul 10, 2026 0.0400 0.0420 0.0370 0.0420 0.0420 60,500
Jul 9, 2026 0.0370 0.0385 0.0362 0.0385 0.0385 312,249
Jul 8, 2026 0.0382 0.0382 0.0366 0.0366 0.0366 2,609
Jul 7, 2026 0.0370 0.0400 0.0360 0.0382 0.0382 271,121
Jul 6, 2026 0.0370 0.0400 0.0363 0.0363 0.0363 123,733
Jul 2, 2026 0.0370 0.0385 0.0370 0.0370 0.0370 6,121
Jul 1, 2026 0.0370 0.0400 0.0363 0.0384 0.0384 273,500
Jun 30, 2026 0.0450 0.0450 0.0362 0.0371 0.0371 1,312,861
Jun 29, 2026 0.0450 0.0475 0.0450 0.0450 0.0450 138,208
Jun 26, 2026 0.0470 0.0498 0.0440 0.0470 0.0470 55,383
Jun 25, 2026 0.0460 0.0470 0.0430 0.0450 0.0450 206,729
Jun 24, 2026 0.0500 0.0500 0.0410 0.0430 0.0430 423,993
Jun 23, 2026 0.0465 0.0475 0.0455 0.0475 0.0475 123,039
Jun 22, 2026 0.0475 0.0488 0.0430 0.0467 0.0467 75,971
Jun 18, 2026 0.0470 0.0475 0.0448 0.0475 0.0475 315,923
Jun 17, 2026 0.0430 0.0470 0.0415 0.0440 0.0440 887,308
Jun 16, 2026 0.0423 0.0430 0.0415 0.0430 0.0430 116,711
Jun 15, 2026 0.0410 0.0430 0.0410 0.0411 0.0411 89,718
Jun 12, 2026 0.0384 0.0410 0.0384 0.0410 0.0410 2,100
Jun 11, 2026 0.0390 0.0408 0.0384 0.0384 0.0384 72,970
Jun 10, 2026 0.0400 0.0450 0.0390 0.0450 0.0450 93,532
Jun 9, 2026 0.0406 0.0450 0.0400 0.0400 0.0400 103,845
Jun 8, 2026 0.0384 0.0455 0.0384 0.0390 0.0390 77,236
Jun 5, 2026 0.0383 0.0442 0.0383 0.0384 0.0384 11,610
Jun 4, 2026 0.0448 0.0499 0.0380 0.0499 0.0499 111,691
Jun 3, 2026 0.0400 0.0425 0.0400 0.0400 0.0400 102,168
Jun 2, 2026 0.0495 0.0495 0.0380 0.0450 0.0450 492,257
Jun 1, 2026 0.0400 0.0458 0.0361 0.0450 0.0450 442,857
May 29, 2026 0.0360 0.0495 0.0350 0.0391 0.0391 319,931
May 28, 2026 0.0344 0.0400 0.0310 0.0400 0.0400 1,359,383
May 27, 2026 0.0410 0.0425 0.0310 0.0350 0.0350 674,899
May 26, 2026 0.0410 0.0499 0.0410 0.0410 0.0410 2,100
May 22, 2026 0.0425 0.0425 0.0410 0.0410 0.0410 27,066
May 21, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 7
May 20, 2026 0.0418 0.0418 0.0418 0.0418 0.0418 3
May 19, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 6
May 18, 2026 0.0410 0.0420 0.0410 0.0410 0.0410 15,235
May 15, 2026 0.0414 0.0420 0.0410 0.0420 0.0420 3,355
May 14, 2026 0.0415 0.0420 0.0410 0.0410 0.0410 88,561
May 13, 2026 0.0420 0.0420 0.0410 0.0410 0.0410 58,400
May 12, 2026 0.0410 0.0430 0.0410 0.0424 0.0424 38,278
May 11, 2026 0.0430 0.0430 0.0400 0.0415 0.0415 204,543
May 8, 2026 0.0430 0.0430 0.0420 0.0430 0.0430 16,685
May 7, 2026 0.0430 0.0430 0.0410 0.0430 0.0430 36,912
May 6, 2026 0.0473 0.0474 0.0430 0.0436 0.0436 138,051
May 5, 2026 0.0480 0.0480 0.0456 0.0456 0.0456 3,119
May 4, 2026 0.0462 0.0485 0.0450 0.0450 0.0450 86,837
May 1, 2026 0.0475 0.0475 0.0450 0.0450 0.0450 10,101
Apr 30, 2026 0.0450 0.0478 0.0450 0.0475 0.0475 2,023
Apr 29, 2026 0.0480 0.0480 0.0452 0.0472 0.0472 25,242
Apr 28, 2026 0.0450 0.0500 0.0450 0.0450 0.0450 174,066
Apr 27, 2026 0.0450 0.0456 0.0411 0.0436 0.0436 166,097
Apr 24, 2026 0.0450 0.0455 0.0450 0.0455 0.0455 18,656
Apr 23, 2026 0.0459 0.0459 0.0450 0.0450 0.0450 20,135
Apr 22, 2026 0.0469 0.0469 0.0466 0.0466 0.0466 1,588
Apr 21, 2026 0.0470 0.0470 0.0469 0.0469 0.0469 20,067
Apr 20, 2026 0.0469 0.0470 0.0469 0.0469 0.0469 2,249
Apr 17, 2026 0.0469 0.0470 0.0469 0.0469 0.0469 22,665
Apr 16, 2026 0.0470 0.0485 0.0469 0.0469 0.0469 102,172
Apr 15, 2026 0.0470 0.0470 0.0470 0.0470 0.0470 645
Apr 14, 2026 0.0500 0.0500 0.0460 0.0469 0.0469 77,965
Apr 13, 2026 0.0330 0.0547 0.0330 0.0475 0.0475 824,385
Apr 10, 2026 0.0383 0.0383 0.0328 0.0339 0.0339 132,257
Apr 9, 2026 0.0365 0.0383 0.0336 0.0365 0.0365 631,465
Apr 8, 2026 0.0580 0.0652 0.0365 0.0365 0.0365 1,210,248
Apr 7, 2026 0.0599 0.0605 0.0540 0.0580 0.0580 354,929
Apr 6, 2026 0.0550 0.0800 0.0550 0.0612 0.0612 4,201,525
Apr 2, 2026 0.0450 0.0486 0.0450 0.0475 0.0475 50,990
Apr 1, 2026 0.0330 0.0450 0.0330 0.0450 0.0450 529,920
Mar 31, 2026 0.0372 0.0372 0.0330 0.0352 0.0352 611,881
Mar 30, 2026 0.0390 0.0390 0.0370 0.0375 0.0375 76,695
Mar 27, 2026 0.0370 0.0400 0.0370 0.0390 0.0390 24,250
Mar 26, 2026 0.0389 0.0389 0.0370 0.0370 0.0370 3,040,278
Mar 25, 2026 0.0361 0.0370 0.0353 0.0365 0.0365 146,203
Mar 24, 2026 0.0430 0.0430 0.0350 0.0352 0.0352 1,930,315
Mar 23, 2026 0.0520 0.0530 0.0420 0.0440 0.0440 2,037,071
Mar 20, 2026 0.0540 0.0588 0.0522 0.0522 0.0522 401,560
Mar 19, 2026 0.0535 0.0550 0.0520 0.0546 0.0546 463,463
Mar 18, 2026 0.0550 0.0584 0.0493 0.0558 0.0558 500,893
Mar 17, 2026 0.0550 0.0590 0.0540 0.0540 0.0540 345,551
Mar 16, 2026 0.0550 0.0570 0.0500 0.0526 0.0526 377,702
Mar 13, 2026 0.0550 0.0600 0.0550 0.0600 0.0600 36,553
Mar 12, 2026 0.0525 0.0600 0.0525 0.0570 0.0570 549,765
Mar 11, 2026 0.0537 0.0550 0.0525 0.0525 0.0525 90,120
Mar 10, 2026 0.0305 0.0550 0.0305 0.0550 0.0550 136,657
Mar 9, 2026 0.0510 0.0560 0.0500 0.0522 0.0522 273,263
Mar 6, 2026 0.0570 0.0570 0.0510 0.0532 0.0532 52,660
Mar 5, 2026 0.0569 0.0569 0.0490 0.0490 0.0490 9,500
Mar 4, 2026 0.0547 0.0547 0.0490 0.0490 0.0490 140,478
Mar 3, 2026 0.0480 0.0524 0.0480 0.0520 0.0520 136,134
Mar 2, 2026 0.0580 0.0595 0.0499 0.0500 0.0500 338,040
Feb 27, 2026 0.0570 0.0576 0.0550 0.0550 0.0550 115,578
Feb 25, 2026 0.0570 0.0570 0.0530 0.0550 0.0550 141,118
Feb 24, 2026 0.0497 0.0560 0.0497 0.0560 0.0560 442,183
Feb 23, 2026 0.0482 0.0510 0.0482 0.0499 0.0499 39,610
Feb 20, 2026 0.0482 0.0511 0.0482 0.0482 0.0482 39,342
Feb 19, 2026 0.0511 0.0511 0.0480 0.0491 0.0491 12,295
Feb 18, 2026 0.0511 0.0511 0.0480 0.0480 0.0480 381,000
Feb 17, 2026 0.0480 0.0550 0.0459 0.0488 0.0488 694,901
Feb 13, 2026 0.0495 0.0525 0.0414 0.0414 0.0414 1,818,091
Feb 12, 2026 0.0439 0.0495 0.0439 0.0460 0.0460 234,322
Feb 11, 2026 0.0441 0.0450 0.0410 0.0410 0.0410 1,510,770
Feb 10, 2026 0.0451 0.0467 0.0430 0.0430 0.0430 138,700
Feb 9, 2026 0.0426 0.0426 0.0426 0.0426 0.0426 5,075
Feb 6, 2026 0.0433 0.0470 0.0420 0.0445 0.0445 244,588
Feb 5, 2026 0.0430 0.0455 0.0421 0.0433 0.0433 338,975
Feb 4, 2026 0.0460 0.0492 0.0460 0.0475 0.0475 21,819
Feb 3, 2026 0.0490 0.0549 0.0430 0.0500 0.0500 268,491
Feb 2, 2026 0.0487 0.0523 0.0475 0.0523 0.0523 84,779
Jan 30, 2026 0.0530 0.0530 0.0420 0.0420 0.0420 290,186
Jan 29, 2026 0.0550 0.0550 0.0510 0.0528 0.0528 225,312
Jan 28, 2026 0.0510 0.0550 0.0400 0.0484 0.0484 384,565
Jan 27, 2026 0.0651 0.0651 0.0450 0.0500 0.0500 1,938,877
Jan 26, 2026 0.0690 0.0690 0.0600 0.0665 0.0665 594,777
Jan 23, 2026 0.0714 0.0739 0.0650 0.0682 0.0682 577,052
Jan 22, 2026 0.0696 0.0700 0.0670 0.0700 0.0700 560,862
Jan 21, 2026 0.0732 0.0732 0.0660 0.0700 0.0700 969,754
Jan 20, 2026 0.0680 0.0731 0.0657 0.0708 0.0708 3,071,079
Jan 16, 2026 0.0569 0.0727 0.0569 0.0680 0.0680 2,245,969
Jan 15, 2026 0.0420 0.0580 0.0389 0.0500 0.0500 1,487,469
Jan 14, 2026 0.0340 0.0420 0.0340 0.0420 0.0420 1,311,649
Jan 13, 2026 0.0325 0.0350 0.0315 0.0340 0.0340 531,124
Jan 12, 2026 0.0307 0.0323 0.0300 0.0323 0.0323 195,731
Jan 9, 2026 0.0308 0.0313 0.0300 0.0313 0.0313 13,101
Jan 8, 2026 0.0310 0.0320 0.0308 0.0308 0.0308 310,001
Jan 7, 2026 0.0309 0.0310 0.0289 0.0305 0.0305 109,767
Jan 6, 2026 0.0301 0.0301 0.0281 0.0282 0.0282 135,327
Jan 5, 2026 0.0285 0.0297 0.0281 0.0281 0.0281 290,250
Jan 2, 2026 0.0295 0.0295 0.0289 0.0295 0.0295 185,333
Dec 31, 2025 0.0270 0.0297 0.0270 0.0295 0.0295 620,731
Dec 30, 2025 0.0270 0.0297 0.0243 0.0297 0.0297 425,583
Dec 29, 2025 0.0260 0.0298 0.0260 0.0286 0.0286 563,913
Dec 26, 2025 0.0260 0.0302 0.0260 0.0260 0.0260 717,129
Dec 24, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 60
Dec 23, 2025 0.0275 0.0310 0.0260 0.0299 0.0299 464,580
Dec 22, 2025 0.0311 0.0311 0.0280 0.0310 0.0310 201,027
Dec 19, 2025 0.0312 0.0317 0.0310 0.0311 0.0311 113,080
Dec 18, 2025 0.0314 0.0315 0.0312 0.0312 0.0312 15,038
Dec 17, 2025 0.0311 0.0316 0.0285 0.0311 0.0311 157,410
Dec 16, 2025 0.0303 0.0314 0.0303 0.0311 0.0311 178,755
Dec 15, 2025 0.0300 0.0320 0.0230 0.0320 0.0320 919,447
Dec 12, 2025 0.0295 0.0299 0.0281 0.0299 0.0299 253,154
Dec 11, 2025 0.0303 0.0303 0.0295 0.0299 0.0299 357,548
Dec 10, 2025 0.0316 0.0316 0.0300 0.0300 0.0300 192,905
Dec 9, 2025 0.0300 0.0314 0.0300 0.0300 0.0300 1,221
Dec 8, 2025 0.0315 0.0320 0.0297 0.0300 0.0300 609,168
Dec 5, 2025 0.0330 0.0330 0.0323 0.0324 0.0324 244,336
Dec 4, 2025 0.0310 0.0330 0.0300 0.0323 0.0323 234,567
Dec 3, 2025 0.0293 0.0333 0.0293 0.0320 0.0320 375,570
Dec 2, 2025 0.0293 0.0325 0.0293 0.0300 0.0300 102,167
Dec 1, 2025 0.0316 0.0320 0.0300 0.0300 0.0300 298,790
Nov 28, 2025 0.0300 0.0316 0.0300 0.0316 0.0316 215,937
Nov 26, 2025 0.0320 0.0320 0.0300 0.0300 0.0300 3,840
Nov 25, 2025 0.0320 0.0320 0.0300 0.0313 0.0313 6,400
Nov 24, 2025 0.0308 0.0320 0.0300 0.0300 0.0300 19,909
Nov 21, 2025 0.0300 0.0310 0.0295 0.0300 0.0300 23,246
Nov 20, 2025 0.0300 0.0308 0.0300 0.0300 0.0300 16,245
Nov 19, 2025 0.0300 0.0320 0.0300 0.0300 0.0300 59,560
Nov 18, 2025 0.0300 0.0320 0.0300 0.0300 0.0300 81,485
Nov 17, 2025 0.0320 0.0320 0.0300 0.0313 0.0313 11,632
Nov 14, 2025 0.0311 0.0320 0.0303 0.0304 0.0304 132,447
Nov 13, 2025 0.0303 0.0310 0.0303 0.0310 0.0310 30,643
Nov 12, 2025 0.0307 0.0307 0.0303 0.0303 0.0303 86,198
Nov 11, 2025 0.0300 0.0320 0.0300 0.0305 0.0305 84,861
Nov 10, 2025 0.0310 0.0320 0.0300 0.0310 0.0310 155,356
Nov 7, 2025 0.0300 0.0314 0.0300 0.0314 0.0314 588
Nov 6, 2025 0.0300 0.0319 0.0300 0.0300 0.0300 6,582
Nov 5, 2025 0.0307 0.0312 0.0305 0.0307 0.0307 19,777
Nov 4, 2025 0.0312 0.0312 0.0312 0.0312 0.0312 215
Nov 3, 2025 0.0302 0.0319 0.0302 0.0312 0.0312 77,239
Oct 31, 2025 0.0320 0.0320 0.0305 0.0311 0.0311 405,605
Oct 30, 2025 0.0320 0.0330 0.0314 0.0317 0.0317 461,513
Oct 29, 2025 0.0320 0.0331 0.0315 0.0320 0.0320 331,947
Oct 28, 2025 0.0349 0.0349 0.0314 0.0330 0.0330 13,945
Oct 27, 2025 0.0329 0.0340 0.0320 0.0320 0.0320 30,539
Oct 24, 2025 0.0327 0.0327 0.0308 0.0318 0.0318 34,127
Oct 23, 2025 0.0309 0.0328 0.0309 0.0323 0.0323 71,185
Oct 22, 2025 0.0307 0.0308 0.0307 0.0308 0.0308 5,115
Oct 21, 2025 0.0305 0.0308 0.0305 0.0308 0.0308 7,361
Oct 20, 2025 0.0305 0.0308 0.0305 0.0305 0.0305 64,767

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GULF COAST ULTRA D/R UNIT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GULTU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation