American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Goodyear Tire & Rubber

GT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GT by members of U.S. Congress

Politician Type Traded
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 08, 2023
Diana Harshbarger House / R Sale $1,001 - $15,000 Feb 08, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Susie Lee House / D Purchase $1,001 - $15,000 May 14, 2021
Peter Meijer House / R Sale $496.90 Feb 16, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jan 13, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jan 12, 2021
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 03, 2018
GT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GT holdings by institutional investors

Insider Trading

Quarterly net insider trading by GT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $490,000 Jul 20, 2026 Issue: Transportation Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Manufacturing Science/Technology
  • $970,000 Apr 17, 2026 Issue: Manufacturing Science/Technology Taxation/Internal Revenue Code Defense Transportation Trade (domestic/foreign) Immigration
  • $520,000 Jan 20, 2026 Issue: Defense Manufacturing Science/Technology Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $390,000 Oct 17, 2025 Issue: Taxation/Internal Revenue Code Defense Manufacturing Science/Technology Transportation Trade (domestic/foreign)
  • $510,000 Jul 21, 2025 Issue: Science/Technology Transportation Taxation/Internal Revenue Code Defense Manufacturing
  • $870,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code Defense Manufacturing Science/Technology Transportation
  • $460,000 Jan 21, 2025 Issue: Science/Technology Taxation/Internal Revenue Code Defense Manufacturing Transportation Environment/Superfund
  • $420,000 Oct 21, 2024 Issue: Environment/Superfund Transportation Science/Technology Manufacturing Defense Taxation/Internal Revenue Code
  • $400,000 Jul 22, 2024 Issue: Transportation Science/Technology Manufacturing Defense Taxation/Internal Revenue Code
  • $440,000 Jan 19, 2024 Issue: Science/Technology Manufacturing Defense Taxation/Internal Revenue Code
  • $540,000 Oct 20, 2023 Issue: Immigration Labor Issues/Antitrust/Workplace Manufacturing Defense Taxation/Internal Revenue Code
  • $390,000 Jul 18, 2023 Issue: Retirement Labor Issues/Antitrust/Workplace Manufacturing Defense Taxation/Internal Revenue Code
  • $420,000 Jan 20, 2023 Issue: Manufacturing Defense Taxation/Internal Revenue Code
  • $480,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Defense Taxation/Internal Revenue Code
  • $500,000 Jul 20, 2022 Issue: Transportation Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Defense Taxation/Internal Revenue Code
  • $830,000 Apr 20, 2022 Issue: Immigration Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Defense Taxation/Internal Revenue Code
  • $570,000 Jan 20, 2022 Issue: None
  • $490,000 Oct 20, 2021 Issue: None
  • $400,000 Jul 20, 2021 Issue: None
  • $740,000 Apr 20, 2021 Issue: None
  • $380,000 Jan 20, 2021 Issue: None
  • $420,000 Oct 20, 2020 Issue: None
  • $350,000 Jul 20, 2020 Issue: None
  • $750,000 Apr 20, 2020 Issue: None
  • $750,000 Jan 21, 2020 Issue: None
  • $510,000 Oct 18, 2019 Issue: Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Trade (domestic/foreign)
  • $400,000 Jul 19, 2019 Issue: Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Transportation
  • $620,000 Apr 18, 2019 Issue: Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $400,000 Jan 17, 2019 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code
  • $470,000 Oct 19, 2018 Issue: Transportation Defense Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code
  • $400,000 Jul 19, 2018 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense
  • $785,000 Apr 20, 2018 Issue: Tariff (miscellaneous tariff bills) Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Transportation
  • $440,000 Jan 19, 2018 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Retirement
  • $510,000 Oct 19, 2017 Issue: Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Retirement
  • $410,000 Jul 19, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Defense
  • $1,120,000 Apr 18, 2017 Issue: Environment/Superfund Defense Transportation Taxation/Internal Revenue Code
  • $460,000 Jan 19, 2017 Issue: Environment/Superfund Foreign Relations Defense Budget/Appropriations Taxation/Internal Revenue Code Health Issues
  • $410,000 Oct 19, 2016 Issue: Budget/Appropriations Health Issues Retirement Defense Taxation/Internal Revenue Code Foreign Relations Education
  • $390,000 Jul 20, 2016 Issue: Budget/Appropriations Retirement Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Health Issues Foreign Relations Defense
  • $1,530,000 Apr 20, 2016 Issue: Foreign Relations Health Issues Taxation/Internal Revenue Code Defense Retirement Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $1,000,000 Jan 19, 2016 Issue: Foreign Relations Defense Transportation Taxation/Internal Revenue Code Health Issues Retirement
  • $420,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code Transportation Foreign Relations Aviation/Airlines/Airports Defense
  • $440,000 Jul 17, 2015 Issue: Taxation/Internal Revenue Code Defense Foreign Relations Aviation/Airlines/Airports Transportation
  • $1,210,000 Apr 17, 2015 Issue: Defense Taxation/Internal Revenue Code Budget/Appropriations
  • $500,000 Jan 19, 2015 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Manufacturing Defense
  • $430,000 Oct 17, 2014 Issue: Retirement Taxation/Internal Revenue Code Manufacturing Defense Tariff (miscellaneous tariff bills)
  • $460,000 Jul 18, 2014 Issue: Tariff (miscellaneous tariff bills) Taxation/Internal Revenue Code Defense Manufacturing Retirement
  • $1,320,000 May 02, 2014 Issue: Retirement Taxation/Internal Revenue Code Manufacturing Defense
  • $390,000 Jan 20, 2014 Issue: Taxation/Internal Revenue Code Retirement
  • $420,000 Oct 17, 2013 Issue: Retirement Taxation/Internal Revenue Code
  • $500,000 Jul 19, 2013 Issue: Taxation/Internal Revenue Code Environment/Superfund Retirement
  • $1,070,000 Apr 18, 2013 Issue: Taxation/Internal Revenue Code Retirement Environment/Superfund
  • $350,000 Jan 18, 2013 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Tariff (miscellaneous tariff bills)
  • $390,000 Oct 18, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Budget/Appropriations
  • $380,000 Jul 19, 2012 Issue: Environment/Superfund Roads/Highway Automotive Industry Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $830,000 May 17, 2012 Issue: Environment/Superfund Defense Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $580,000 Jan 17, 2012 Issue: Environment/Superfund Retirement Financial Institutions/Investments/Securities Automotive Industry Roads/Highway Taxation/Internal Revenue Code
  • $350,000 Oct 20, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Automotive Industry Roads/Highway Financial Institutions/Investments/Securities Defense
  • $380,000 Jul 14, 2011 Issue: Environment/Superfund Budget/Appropriations Roads/Highway Defense Taxation/Internal Revenue Code
  • $732,000 Apr 19, 2011 Issue: Environment/Superfund Defense Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $480,000 Jan 13, 2011 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Defense Transportation Automotive Industry Energy/Nuclear
  • $450,000 Oct 14, 2010 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Defense Transportation Automotive Industry Energy/Nuclear
  • $560,000 Jul 15, 2010 Issue: Tariff (miscellaneous tariff bills) Budget/Appropriations Retirement Financial Institutions/Investments/Securities Defense Roads/Highway Transportation Automotive Industry Taxation/Internal Revenue Code Environment/Superfund
  • $860,000 Apr 16, 2010 Issue: Tariff (miscellaneous tariff bills) Budget/Appropriations Retirement Taxation/Internal Revenue Code Defense Transportation Environment/Superfund Roads/Highway
  • $490,000 Jan 18, 2010 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Budget/Appropriations Retirement Taxation/Internal Revenue Code Automotive Industry Transportation Defense Roads/Highway
  • $430,000 Oct 19, 2009 Issue: Budget/Appropriations Retirement Transportation Defense Taxation/Internal Revenue Code Environment/Superfund Roads/Highway Automotive Industry
  • $460,000 Jul 14, 2009 Issue: Budget/Appropriations Automotive Industry Transportation Defense Environment/Superfund Taxation/Internal Revenue Code Roads/Highway Retirement
  • $680,000 Apr 20, 2009 Issue: Environment/Superfund Retirement Automotive Industry Defense Roads/Highway Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $480,000 Jan 21, 2009 Issue: Roads/Highway Budget/Appropriations Transportation Automotive Industry Taxation/Internal Revenue Code Defense Retirement
  • $550,000 Oct 14, 2008 Issue: Environment/Superfund Taxation/Internal Revenue Code Automotive Industry Defense Roads/Highway Manufacturing Transportation
  • $490,000 Jul 16, 2008 Issue: Roads/Highway Taxation/Internal Revenue Code Transportation Defense Manufacturing Environment/Superfund
  • $1,020,000 Apr 16, 2008 Issue: Roads/Highway Defense Environment/Superfund Taxation/Internal Revenue Code Transportation Manufacturing
  • $920,000 Feb 12, 2008 Issue: Taxation/Internal Revenue Code Automotive Industry Transportation Defense Torts Environment/Superfund
  • $1,520,000 Aug 13, 2007 Issue: Torts Environment/Superfund Taxation/Internal Revenue Code Automotive Industry Transportation Defense Aviation/Airlines/Airports
  • $880,000 Feb 26, 2007 Issue: Torts Aviation/Airlines/Airports Environment/Superfund Defense Transportation Automotive Industry Retirement
  • $960,000 Aug 16, 2006 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Retirement Environment/Superfund Aviation/Airlines/Airports Torts
  • $720,000 Feb 23, 2006 Issue: Trade (domestic/foreign) Defense Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Environment/Superfund Aviation/Airlines/Airports Torts
  • $660,000 Aug 17, 2005 Issue: Defense Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Environment/Superfund Trade (domestic/foreign) Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $680,000 Feb 22, 2005 Issue: Defense Trade (domestic/foreign) Transportation Automotive Industry Taxation/Internal Revenue Code Health Issues Budget/Appropriations Torts Natural Resources Environment/Superfund Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace
  • $680,000 Aug 20, 2004 Issue: Trade (domestic/foreign) Defense Budget/Appropriations Environment/Superfund Aviation/Airlines/Airports Torts Natural Resources Transportation Automotive Industry Taxation/Internal Revenue Code Retirement
  • $840,000 Mar 19, 2004 Issue: Natural Resources Torts Environment/Superfund Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Automotive Industry Transportation Defense Trade (domestic/foreign) Aviation/Airlines/Airports
  • $420,000 Aug 21, 2003 Issue: Natural Resources Torts Environment/Superfund Budget/Appropriations Health Issues Trade (domestic/foreign) Defense Transportation Automotive Industry Taxation/Internal Revenue Code Retirement
  • $540,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Transportation Automotive Industry Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Torts Natural Resources
  • $420,000 Aug 19, 2002 Issue: Torts Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Transportation Natural Resources
  • $540,000 Mar 05, 2002 Issue: Aviation/Airlines/Airports Consumer Issues/Safety/Products Environment/Superfund Natural Resources Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Budget/Appropriations Transportation Labor Issues/Antitrust/Workplace Torts
  • $160,000 Aug 16, 2001 Issue: Roads/Highway Transportation
  • $560,000 Feb 14, 2001 Issue: Health Issues Budget/Appropriations Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Torts Clean Air and Water (quality) Immigration Labor Issues/Antitrust/Workplace Environment/Superfund Consumer Issues/Safety/Products Aviation/Airlines/Airports Natural Resources
  • $30,000 Jan 02, 2001 Issue: Automotive Industry
  • $460,000 Aug 18, 2000 Issue: Clean Air and Water (quality) Trade (domestic/foreign) Automotive Industry Natural Resources Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Torts Health Issues Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Aviation/Airlines/Airports Immigration
  • $460,000 Feb 15, 2000 Issue: Consumer Issues/Safety/Products Environment/Superfund Trade (domestic/foreign) Automotive Industry Budget/Appropriations Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Torts
  • $500,000 Aug 16, 1999 Issue: Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Consumer Issues/Safety/Products Automotive Industry Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Torts
Revolving Door

Former government officials who have lobbied for GT

20 former government officials from 11 congressional offices at 4 lobbying firms have lobbied for GT, most recently Jul 08, 2026.

  • Gregory Nickerson Other Staff Dir., Ways&Means Subcom. on Select Reven. Formerly Staff Dir., Ways&Means Subcom. on Select Reven. · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Daniel Coats
    Zachary Price Senate Staff assistant to Sen. Coats. Formerly with Daniel Coats · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Carol D. Miller
    James Pedrotti House Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director, Deputy Chief of Staff to Rep. Carol Miller Formerly with Carol D. Miller · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 08, 2026
  • Michael Higdon House Rep. Hal Rogers: Chief of Staff/Appropriations Associate 2011-2013, Legislative Director 2007-2011; Legislative Asst 2003-2007; Rep. Roscoe Bartlett: Legislative Asst 2002-2003; Rep. Ron Packard Legis. Correspondent 1999-2001 Formerly Hal Rogers · A1.9 STRATEGIES LLC · Apr 08, 2026
  • Paul Ray Congress New Administrator of the Office of Information and Regulatory Affairs (OIRA); Senior Advisor to the OMB Director; Acting Administrator of OIRA; Associate Administrator of OIRA; Counselor to the U.S. Secretary of Labor Formerly Administrator of the Office of Information and Regulatory Affairs (OIRA); Senior · COVINGTON & BURLING LLP · Oct 17, 2025
  • Joseph R. Pitts
    Gabriel Neville House New Representative Joe Pitts, Chief of Staff, Communications Director, and Special Assistant Formerly with Joseph R. Pitts · COVINGTON & BURLING LLP · Oct 17, 2025
  • Brian Diffell Executive Special Assistant to the Chief Deputy Whip Formerly Special Assistant to the Chief Deputy Whip · THE WASHINGTON TAX & PUBLIC POLICY GROUP · Jul 20, 2023
  • Tom Lantos
    Jason Rosenstock House Legislative Counsel, Rep. Tom Lantos Formerly with Tom Lantos · THORN RUN PARTNERS · Jul 20, 2022
See all 20 on the Revolving Door dashboard
Corporate Lobbying

GT Estimated quarterly lobbying spending

Revenue Breakdown

GT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GT Income Statement
GT Balance Sheet
GT Cash Flow
U.S. Patents

New GT patent grants

  • Patent Title: Tire Sep. 19, 2023
  • Patent Title: Shoulder for a tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 12, 2023
  • Patent Title: Tire Sep. 05, 2023
  • Patent Title: Tire Sep. 05, 2023
  • Patent Title: Tire Aug. 15, 2023
  • Patent Title: Tire Aug. 15, 2023
  • Patent Title: Tire Aug. 08, 2023
  • Patent Title: Tire Aug. 01, 2023
  • Patent Title: Tire Aug. 01, 2023
  • Patent Title: Tire Jul. 25, 2023
  • Patent Title: Tire Jul. 25, 2023
  • Patent Title: Tire Jul. 25, 2023
  • Patent Title: Tire Jul. 25, 2023
  • Patent Title: Tire sidewall Jun. 20, 2023
  • Patent Title: Tire Jun. 20, 2023
  • Patent Title: Tire Jun. 20, 2023
  • Patent Title: Tire sidewall Jun. 13, 2023
  • Patent Title: Tire Jun. 13, 2023
  • Patent Title: Tire sidewall Jun. 13, 2023
  • Patent Title: Tire May. 30, 2023
  • Patent Title: Tire May. 23, 2023
  • Patent Title: Tire May. 23, 2023
  • Patent Title: Tire May. 16, 2023
  • Patent Title: Tire May. 16, 2023
  • Patent Title: Tire May. 16, 2023
  • Patent Title: Tire May. 16, 2023
  • Patent Title: Tire May. 09, 2023
  • Patent Title: Tire May. 09, 2023
  • Patent Title: Tire Apr. 25, 2023
  • Patent Title: Tire Apr. 25, 2023
  • Patent Title: Tire Mar. 28, 2023
  • Patent Title: Tire Mar. 28, 2023
  • Patent Title: Tire Mar. 07, 2023
  • Patent Title: Tire Feb. 28, 2023
  • Patent Title: Tire Jan. 17, 2023
  • Patent Title: Tire Jan. 10, 2023
  • Patent Title: Tire Dec. 20, 2022
  • Patent Title: Tire Dec. 20, 2022
  • Patent Title: Tire Dec. 13, 2022
  • Patent Title: Tire Nov. 29, 2022
  • Patent Title: Tire sidewall Mar. 30, 2021
  • Patent Title: Tire Mar. 09, 2021
  • Patent Title: Tire Feb. 23, 2021
  • Patent Title: Tire sidewall Feb. 09, 2021
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GT from public contracts

GT News

Recent insights relating to GT

CNBC Recommendations

Recent picks made for GT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GT

GT Analyst Ratings

GT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GT stock a Buy, Sell, or Hold?

  • What is the price target for $GT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GT Top Shareholders
Shareholder
Shares Held
GT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GT stock?

  • Who owns the most shares of $GT stock?

  • What funds own $GT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GT

Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East, and Africa (EMEA); and the Asia Pacific. The majority of its revenue is generated from the Americas business, which develops, manufactures, distributes, and sells tires and related products and services in North, Central, and South America, along with selling tires to various export markets, mainly through intersegment sales.

  • Address Akron, OH
  • Market Cap 1.5 billion
  • Employees 63,000
  • Industrial Classification Tires & Inner Tubes

Goodyear Tire & Rubber (GT) Historical Stock Prices

Goodyear Tire & Rubber (GT) closed at $5.07 on September 24, 2026. Over the past year its adjusted close ranged from $5.02 to $10.54. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-18.23%
  • 3 months-21.27%
  • Year to date-42.12%
  • 1 year-37.56%
  • 3 years-59.41%
  • 5 years-71.79%
  • Max-75.83%
See every congressional and insider trade on the GT price chart

Quiver Premium charts GT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 5.37 5.37 5.06 5.07 5.07 10,478,489
Sep 23, 2026 5.45 5.45 5.28 5.34 5.34 6,468,912
Sep 22, 2026 5.15 5.55 5.15 5.49 5.49 14,355,199
Sep 21, 2026 5.12 5.12 4.91 5.02 5.02 13,428,141
Sep 18, 2026 5.13 5.16 5.04 5.05 5.05 15,894,979
Sep 17, 2026 5.28 5.33 5.04 5.15 5.15 13,065,036
Sep 16, 2026 5.30 5.34 5.14 5.16 5.16 9,299,277
Sep 15, 2026 5.33 5.34 5.18 5.25 5.25 12,058,962
Sep 14, 2026 5.34 5.48 5.30 5.32 5.32 9,307,244
Sep 11, 2026 5.64 5.71 5.35 5.37 5.37 13,745,257
Sep 10, 2026 5.68 5.70 5.50 5.54 5.54 10,013,395
Sep 9, 2026 5.83 5.86 5.66 5.75 5.75 9,572,399
Sep 8, 2026 6.20 6.21 5.83 5.85 5.85 13,202,995
Sep 4, 2026 6.09 6.25 6.03 6.25 6.25 4,987,644
Sep 3, 2026 6.29 6.39 6.07 6.11 6.11 6,575,648
Sep 2, 2026 6.00 6.24 5.96 6.21 6.21 8,951,600
Sep 1, 2026 6.33 6.33 5.98 5.99 5.99 6,700,574
Aug 31, 2026 6.32 6.36 6.18 6.27 6.27 6,072,166
Aug 28, 2026 6.15 6.37 6.08 6.35 6.35 5,260,816
Aug 27, 2026 6.25 6.25 6.12 6.15 6.15 5,412,631
Aug 26, 2026 6.16 6.58 6.16 6.26 6.26 12,031,278
Aug 25, 2026 6.00 6.23 5.95 6.20 6.20 7,197,145
Aug 24, 2026 5.97 6.04 5.90 6.00 6.00 5,859,553
Aug 21, 2026 5.87 6.00 5.86 5.97 5.97 5,836,726
Aug 20, 2026 5.96 5.97 5.77 5.84 5.84 6,663,161
Aug 19, 2026 6.05 6.13 5.89 5.99 5.99 6,568,381
Aug 18, 2026 6.05 6.14 5.93 5.93 5.93 7,992,347
Aug 17, 2026 6.16 6.21 6.01 6.05 6.05 8,745,560
Aug 14, 2026 6.14 6.21 6.07 6.11 6.11 9,940,444
Aug 13, 2026 6.04 6.36 6.04 6.18 6.18 14,778,541
Aug 12, 2026 6.13 6.17 5.92 6.04 6.04 9,170,240
Aug 11, 2026 6.04 6.19 6.01 6.09 6.09 8,941,894
Aug 10, 2026 6.42 6.42 6.02 6.03 6.03 13,322,280
Aug 7, 2026 6.90 6.91 6.42 6.44 6.44 11,129,635
Aug 6, 2026 7.23 7.26 6.48 6.76 6.76 18,073,695
Aug 5, 2026 7.11 7.13 6.89 6.94 6.94 7,987,031
Aug 4, 2026 7.03 7.20 6.93 7.19 7.19 5,444,726
Aug 3, 2026 7.10 7.17 6.92 7.03 7.03 7,674,200
Jul 31, 2026 7.03 7.05 6.80 6.95 6.95 6,897,567
Jul 30, 2026 7.28 7.32 6.97 7.08 7.08 7,214,460
Jul 29, 2026 7.31 7.46 7.22 7.28 7.28 8,206,377
Jul 28, 2026 7.13 7.38 7.08 7.36 7.36 7,294,221
Jul 27, 2026 7.28 7.31 7.05 7.11 7.11 6,411,614
Jul 24, 2026 7.01 7.25 7.00 7.21 7.21 8,783,963
Jul 23, 2026 7.35 7.37 6.86 7.03 7.03 7,615,169
Jul 22, 2026 7.29 7.56 7.29 7.45 7.45 8,165,196
Jul 21, 2026 7.26 7.45 7.21 7.29 7.29 8,189,611
Jul 20, 2026 7.29 7.35 7.15 7.24 7.24 7,648,416
Jul 17, 2026 6.99 7.32 6.97 7.29 7.29 9,696,272
Jul 16, 2026 6.69 7.29 6.67 7.10 7.10 16,618,422
Jul 15, 2026 6.72 7.03 6.66 6.74 6.74 10,722,641
Jul 14, 2026 6.59 6.67 6.47 6.66 6.66 5,729,314
Jul 13, 2026 6.80 6.85 6.54 6.64 6.64 6,235,476
Jul 10, 2026 6.71 6.88 6.69 6.81 6.81 4,719,536
Jul 9, 2026 6.53 6.76 6.46 6.64 6.64 6,774,725
Jul 8, 2026 6.90 6.90 6.38 6.50 6.50 11,745,620
Jul 7, 2026 7.01 7.11 6.86 7.02 7.02 8,928,726
Jul 6, 2026 6.66 7.18 6.66 6.93 6.93 12,727,915
Jul 2, 2026 6.57 6.67 6.37 6.59 6.59 54,347,773
Jul 1, 2026 6.64 6.64 6.41 6.46 6.46 11,396,274
Jun 30, 2026 6.58 6.64 6.50 6.60 6.60 9,142,532
Jun 29, 2026 6.48 6.70 6.41 6.64 6.64 12,362,001
Jun 26, 2026 6.35 6.86 6.35 6.84 6.84 18,489,428
Jun 25, 2026 6.32 6.60 6.29 6.44 6.44 9,643,052
Jun 24, 2026 5.99 6.38 5.96 6.29 6.29 11,192,569
Jun 23, 2026 5.90 6.04 5.86 5.90 5.90 7,550,787
Jun 22, 2026 6.15 6.19 5.95 5.97 5.97 9,526,987
Jun 18, 2026 6.23 6.24 6.00 6.19 6.19 10,905,741
Jun 17, 2026 6.30 6.38 6.12 6.16 6.16 7,322,260
Jun 16, 2026 6.61 6.71 6.28 6.31 6.31 6,626,926
Jun 15, 2026 6.47 6.78 6.43 6.59 6.59 11,963,320
Jun 12, 2026 6.05 6.57 6.04 6.40 6.40 13,536,541
Jun 11, 2026 5.90 6.07 5.86 5.99 5.99 9,493,178
Jun 10, 2026 5.90 6.04 5.79 5.87 5.87 6,675,940
Jun 9, 2026 5.89 6.04 5.82 5.90 5.90 8,077,960
Jun 8, 2026 5.71 5.94 5.61 5.80 5.80 9,363,972
Jun 5, 2026 5.67 5.73 5.61 5.71 5.71 7,860,077
Jun 4, 2026 5.85 5.87 5.64 5.66 5.66 7,991,601
Jun 3, 2026 5.85 5.89 5.73 5.80 5.80 7,360,166
Jun 2, 2026 5.97 6.03 5.84 5.90 5.90 8,821,957
Jun 1, 2026 6.01 6.09 5.88 5.96 5.96 7,093,733
May 29, 2026 6.19 6.23 6.08 6.10 6.10 7,598,231
May 28, 2026 6.06 6.21 6.02 6.20 6.20 7,130,461
May 27, 2026 6.10 6.26 6.02 6.09 6.09 8,199,866
May 26, 2026 5.97 6.17 5.97 6.03 6.03 7,822,959
May 22, 2026 5.87 5.99 5.84 5.89 5.89 5,569,149
May 21, 2026 5.52 5.93 5.51 5.87 5.87 11,669,652
May 20, 2026 5.60 5.63 5.50 5.58 5.58 8,321,059
May 19, 2026 5.64 5.64 5.43 5.60 5.60 9,830,041
May 18, 2026 5.60 5.70 5.55 5.61 5.61 7,078,666
May 15, 2026 5.78 5.79 5.63 5.64 5.64 8,904,814
May 14, 2026 5.83 6.03 5.79 5.79 5.79 8,669,999
May 13, 2026 5.86 5.88 5.73 5.81 5.81 8,607,210
May 12, 2026 5.91 5.97 5.82 5.86 5.86 10,738,488
May 11, 2026 6.31 6.45 5.92 5.95 5.95 25,610,605
May 8, 2026 6.90 6.90 6.50 6.50 6.50 8,333,648
May 7, 2026 7.04 7.05 6.57 6.86 6.86 12,961,812
May 6, 2026 7.21 7.47 7.13 7.30 7.30 8,219,420
May 5, 2026 6.89 7.13 6.80 7.08 7.08 5,985,215
May 4, 2026 7.01 7.13 6.84 6.86 6.86 8,891,303
May 1, 2026 7.08 7.22 6.97 7.08 7.08 7,448,191
Apr 30, 2026 7.10 7.13 6.97 7.08 7.08 8,584,874
Apr 29, 2026 7.07 7.11 6.96 7.05 7.05 7,759,684
Apr 28, 2026 7.20 7.20 7.06 7.11 7.11 7,582,788
Apr 27, 2026 7.07 7.26 7.07 7.14 7.14 9,885,094
Apr 24, 2026 7.05 7.20 6.97 7.06 7.06 5,603,726
Apr 23, 2026 7.07 7.12 6.90 7.05 7.05 7,084,018
Apr 22, 2026 7.16 7.21 7.04 7.09 7.09 8,559,717
Apr 21, 2026 7.25 7.29 7.00 7.15 7.15 7,014,632
Apr 20, 2026 7.02 7.29 7.00 7.22 7.22 6,454,856
Apr 17, 2026 6.77 7.24 6.73 7.06 7.06 11,009,356
Apr 16, 2026 6.78 6.79 6.56 6.59 6.59 8,622,874
Apr 15, 2026 6.83 6.83 6.68 6.73 6.73 10,358,212
Apr 14, 2026 7.04 7.17 6.83 6.84 6.84 6,859,408
Apr 13, 2026 7.04 7.09 6.88 7.03 7.03 7,374,073
Apr 10, 2026 7.14 7.18 7.04 7.10 7.10 6,824,730
Apr 9, 2026 6.99 7.08 6.92 7.06 7.06 6,178,459
Apr 8, 2026 7.05 7.17 6.95 7.05 7.05 8,070,698
Apr 7, 2026 6.71 6.76 6.64 6.70 6.70 5,615,914
Apr 6, 2026 6.65 6.83 6.63 6.78 6.78 4,388,044
Apr 2, 2026 6.60 6.68 6.46 6.65 6.65 5,169,549
Apr 1, 2026 6.70 6.92 6.67 6.71 6.71 6,901,962
Mar 31, 2026 6.43 6.66 6.35 6.63 6.63 8,209,026
Mar 30, 2026 6.45 6.55 6.29 6.29 6.29 7,726,618
Mar 27, 2026 6.57 6.66 6.37 6.44 6.44 5,888,510
Mar 26, 2026 6.35 6.69 6.35 6.62 6.62 8,041,806
Mar 25, 2026 6.52 6.65 6.29 6.45 6.45 8,654,187
Mar 24, 2026 6.32 6.47 6.24 6.38 6.38 7,384,508
Mar 23, 2026 6.34 6.53 6.27 6.35 6.35 8,413,552
Mar 20, 2026 6.36 6.40 6.14 6.15 6.15 11,008,491
Mar 19, 2026 6.32 6.50 6.25 6.36 6.36 9,700,714
Mar 18, 2026 6.67 6.73 6.36 6.40 6.40 11,827,520
Mar 17, 2026 6.82 7.03 6.73 6.74 6.74 9,684,538
Mar 16, 2026 6.85 6.91 6.67 6.74 6.74 9,633,065
Mar 13, 2026 7.11 7.21 6.76 6.78 6.78 15,290,545
Mar 12, 2026 7.24 7.24 7.01 7.07 7.07 6,520,645
Mar 11, 2026 7.14 7.38 7.14 7.28 7.28 6,971,698
Mar 10, 2026 7.42 7.45 7.08 7.11 7.11 11,861,488
Mar 9, 2026 7.35 7.39 6.95 7.37 7.37 9,448,047
Mar 6, 2026 7.61 7.67 7.46 7.50 7.50 7,832,079
Mar 5, 2026 7.94 8.10 7.68 7.78 7.78 7,376,635
Mar 4, 2026 7.99 8.08 7.86 8.00 8.00 5,501,677
Mar 3, 2026 8.02 8.12 7.79 7.91 7.91 9,996,677
Mar 2, 2026 8.10 8.28 7.91 8.25 8.25 6,120,729
Feb 27, 2026 8.35 8.38 8.17 8.25 8.25 6,043,852
Feb 26, 2026 8.47 8.58 8.28 8.45 8.45 6,421,994
Feb 25, 2026 8.78 8.81 8.45 8.47 8.47 7,316,675
Feb 24, 2026 8.69 8.83 8.66 8.79 8.79 5,047,151
Feb 23, 2026 8.93 8.93 8.71 8.72 8.72 4,897,750
Feb 20, 2026 8.77 8.96 8.67 8.94 8.94 8,023,173
Feb 19, 2026 8.85 8.95 8.72 8.77 8.77 9,764,685
Feb 18, 2026 8.85 9.07 8.78 8.89 8.89 8,594,717
Feb 17, 2026 9.35 9.44 8.84 8.86 8.86 7,324,767
Feb 13, 2026 9.43 9.63 9.30 9.44 9.44 6,936,901
Feb 12, 2026 9.55 9.97 9.29 9.34 9.34 10,980,407
Feb 11, 2026 9.13 9.58 9.05 9.48 9.48 9,448,631
Feb 10, 2026 9.19 9.36 8.78 9.10 9.10 23,665,156
Feb 9, 2026 10.54 10.62 10.39 10.52 10.52 11,529,517
Feb 6, 2026 10.23 10.59 10.19 10.54 10.54 9,371,509
Feb 5, 2026 10.13 10.31 10.10 10.22 10.22 6,727,696
Feb 4, 2026 10.00 10.41 9.99 10.22 10.22 8,762,795
Feb 3, 2026 9.38 9.99 9.34 9.96 9.96 7,806,804
Feb 2, 2026 9.35 9.55 9.29 9.33 9.33 5,335,156
Jan 30, 2026 9.52 9.55 9.33 9.41 9.41 4,702,507
Jan 29, 2026 9.51 9.64 9.31 9.61 9.61 5,658,837
Jan 28, 2026 9.55 9.55 9.39 9.45 9.45 4,216,615
Jan 27, 2026 9.56 9.61 9.45 9.55 9.55 3,684,031
Jan 26, 2026 9.56 9.61 9.44 9.55 9.55 3,563,750
Jan 23, 2026 9.51 9.64 9.43 9.61 9.61 3,505,278
Jan 22, 2026 9.60 9.68 9.47 9.55 9.55 5,610,677
Jan 21, 2026 9.05 9.49 9.05 9.37 9.37 7,363,074
Jan 20, 2026 8.94 9.03 8.84 8.97 8.97 5,876,345
Jan 16, 2026 9.31 9.32 8.93 9.09 9.09 4,791,456
Jan 15, 2026 9.01 9.38 8.96 9.32 9.32 5,657,810
Jan 14, 2026 9.13 9.24 8.96 9.02 9.02 7,245,059
Jan 13, 2026 9.18 9.24 9.03 9.13 9.13 5,200,095
Jan 12, 2026 9.23 9.25 9.10 9.15 9.15 4,463,151
Jan 9, 2026 9.14 9.26 9.04 9.23 9.23 5,470,415
Jan 8, 2026 9.05 9.34 8.94 9.16 9.16 6,577,794
Jan 7, 2026 9.30 9.34 9.01 9.09 9.09 5,712,771
Jan 6, 2026 8.78 9.28 8.67 9.26 9.26 8,740,310
Jan 5, 2026 8.92 8.96 8.70 8.84 8.84 5,790,405
Jan 2, 2026 8.80 8.94 8.71 8.92 8.92 4,870,366
Dec 31, 2025 8.91 8.98 8.74 8.76 8.76 3,985,832
Dec 30, 2025 8.81 9.01 8.66 8.95 8.95 7,869,272
Dec 29, 2025 8.69 8.89 8.68 8.80 8.80 7,520,093
Dec 26, 2025 8.68 8.76 8.63 8.73 8.73 1,827,719
Dec 24, 2025 8.70 8.79 8.60 8.73 8.73 1,879,447
Dec 23, 2025 8.71 8.78 8.61 8.64 8.64 2,955,556
Dec 22, 2025 8.85 9.02 8.72 8.79 8.79 4,467,111
Dec 19, 2025 8.96 9.00 8.87 8.87 8.87 7,344,016
Dec 18, 2025 8.94 9.15 8.93 9.01 9.01 5,304,609
Dec 17, 2025 8.82 8.96 8.79 8.87 8.87 4,057,916
Dec 16, 2025 8.99 9.02 8.81 8.82 8.82 4,523,694
Dec 15, 2025 8.80 9.07 8.78 9.01 9.01 4,728,544
Dec 12, 2025 8.88 8.95 8.65 8.80 8.80 5,157,116
Dec 11, 2025 8.93 8.95 8.72 8.82 8.82 5,902,805
Dec 10, 2025 8.43 8.98 8.43 8.94 8.94 7,039,509
Dec 9, 2025 8.55 8.66 8.36 8.39 8.39 6,080,029
Dec 8, 2025 8.52 8.73 8.46 8.54 8.54 7,313,625
Dec 5, 2025 8.48 8.59 8.41 8.58 8.58 4,831,589
Dec 4, 2025 8.69 8.74 8.42 8.47 8.47 7,386,045
Dec 3, 2025 8.74 8.87 8.71 8.77 8.77 4,435,166
Dec 2, 2025 8.69 8.78 8.55 8.72 8.72 6,026,214
Dec 1, 2025 8.52 8.73 8.50 8.67 8.67 6,537,096
Nov 28, 2025 8.50 8.73 8.44 8.66 8.66 4,103,148
Nov 26, 2025 8.36 8.47 8.28 8.44 8.44 8,768,204
Nov 25, 2025 8.20 8.52 8.18 8.42 8.42 6,061,209
Nov 24, 2025 8.02 8.20 7.96 8.14 8.14 7,014,544
Nov 21, 2025 7.69 8.12 7.64 8.10 8.10 7,743,022
Nov 20, 2025 7.90 8.05 7.61 7.64 7.64 5,688,985
Nov 19, 2025 7.81 7.86 7.64 7.82 7.82 5,001,721
Nov 18, 2025 7.54 7.97 7.48 7.86 7.86 9,521,819
Nov 17, 2025 7.50 7.63 7.39 7.43 7.43 6,712,519
Nov 14, 2025 7.56 7.67 7.46 7.56 7.56 5,321,230
Nov 13, 2025 7.59 7.76 7.51 7.59 7.59 7,677,928
Nov 12, 2025 7.50 7.81 7.50 7.73 7.73 6,306,700
Nov 11, 2025 7.54 7.60 7.47 7.50 7.50 3,911,420
Nov 10, 2025 7.64 7.67 7.40 7.58 7.58 7,409,315
Nov 7, 2025 7.74 7.77 7.50 7.57 7.57 7,190,196
Nov 6, 2025 7.99 7.99 7.68 7.81 7.81 11,224,826
Nov 5, 2025 7.38 8.16 7.25 8.04 8.04 18,343,673
Nov 4, 2025 7.35 7.58 6.90 7.43 7.43 22,892,659
Nov 3, 2025 6.79 7.01 6.78 6.89 6.89 12,357,323
Oct 31, 2025 6.86 6.92 6.76 6.89 6.89 7,206,272
Oct 30, 2025 6.96 7.04 6.91 6.91 6.91 7,235,607
Oct 29, 2025 7.09 7.24 7.00 7.02 7.02 7,090,821
Oct 28, 2025 7.09 7.14 7.03 7.08 7.08 5,702,819
Oct 27, 2025 7.25 7.33 7.07 7.07 7.07 5,666,894
Oct 24, 2025 7.17 7.29 7.12 7.24 7.24 5,863,801
Oct 23, 2025 7.05 7.14 7.01 7.13 7.13 4,383,242
Oct 22, 2025 7.15 7.16 7.04 7.04 7.04 6,857,155
Oct 21, 2025 7.07 7.17 7.00 7.15 7.15 7,696,240
Oct 20, 2025 6.85 7.05 6.85 7.04 7.04 5,471,879
Oct 17, 2025 6.76 6.87 6.75 6.86 6.86 6,927,822
Oct 16, 2025 6.75 6.89 6.73 6.83 6.83 9,461,318
Oct 15, 2025 6.71 6.87 6.67 6.71 6.71 10,710,120
Oct 14, 2025 6.58 6.79 6.51 6.71 6.71 11,404,796
Oct 13, 2025 6.97 7.00 6.71 6.73 6.73 13,324,933
Oct 10, 2025 7.17 7.26 6.83 6.83 6.83 13,445,752
Oct 9, 2025 7.36 7.36 7.12 7.13 7.13 9,663,891
Oct 8, 2025 7.41 7.49 7.32 7.34 7.34 7,211,982
Oct 7, 2025 7.58 7.60 7.38 7.39 7.39 10,273,935
Oct 6, 2025 7.66 7.71 7.53 7.56 7.56 8,854,120
Oct 3, 2025 7.54 7.99 7.54 7.72 7.72 11,809,531
Oct 2, 2025 7.55 7.65 7.51 7.53 7.53 8,097,752
Oct 1, 2025 7.51 7.69 7.48 7.54 7.54 8,447,795
Sep 30, 2025 7.50 7.55 7.41 7.48 7.48 9,569,123
Sep 29, 2025 7.72 7.74 7.43 7.50 7.50 13,834,681
Sep 26, 2025 7.92 7.97 7.82 7.86 7.86 7,293,998
Sep 25, 2025 8.08 8.08 7.83 7.88 7.88 9,911,689
Sep 24, 2025 8.25 8.31 8.05 8.12 8.12 9,235,267

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Goodyear Tire & Rubber Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GT, per a recent SEC DEF 14A filing. We estimate that the median employee at GOODYEAR TIRE & RUBBER CO /OH/ is paid $51,465.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation