American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GSV

GSV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GSV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSV

Quiver Logo

No former government officials on record as having lobbied for GSV

Revolving Door Dashboard
Corporate Lobbying

GSV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSV Income Statement
GSV Balance Sheet
GSV Cash Flow
U.S. Patents

New GSV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSV News

Recent insights relating to GSV

CNBC Recommendations

Recent picks made for GSV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSV

GSV Analyst Ratings

GSV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSV stock a Buy, Sell, or Hold?

  • What is the price target for $GSV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSV Top Shareholders
Shareholder
Shares Held
GSV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSV stock?

  • Who owns the most shares of $GSV stock?

  • What funds own $GSV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSV

No description available

GSV (GSV) Historical Stock Prices

GSV (GSV) closed at $0.4020 on August 11, 2022. Over the past year its adjusted close ranged from $0.2863 to $0.5400. Daily prices go back to January 2, 2014, 2,168 trading days in all.

  • 1 month+30.43%
  • 3 months+21.82%
  • Year to date-9.28%
  • 1 year-22.69%
  • 3 years-57.42%
  • 5 years-75.19%
  • Max-40.88%
See every congressional and insider trade on the GSV price chart

Quiver Premium charts GSV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 11, 2022 0.3800 0.4125 0.3800 0.4020 0.4020 1,596,732
Aug 10, 2022 0.3912 0.4100 0.3892 0.4000 0.4000 981,012
Aug 9, 2022 0.3900 0.4100 0.3900 0.4100 0.4100 850,344
Aug 8, 2022 0.3800 0.4000 0.3799 0.4000 0.4000 753,664
Aug 5, 2022 0.3790 0.3800 0.3700 0.3800 0.3800 193,257
Aug 4, 2022 0.3303 0.3800 0.3303 0.3800 0.3800 748,460
Aug 3, 2022 0.3301 0.3494 0.3300 0.3406 0.3406 413,807
Aug 2, 2022 0.3300 0.3559 0.3300 0.3360 0.3360 286,557
Aug 1, 2022 0.3400 0.3600 0.3301 0.3331 0.3331 194,263
Jul 29, 2022 0.3419 0.3601 0.3403 0.3446 0.3446 253,128
Jul 28, 2022 0.3300 0.3641 0.3300 0.3519 0.3519 871,716
Jul 27, 2022 0.3200 0.3390 0.3192 0.3347 0.3347 253,225
Jul 26, 2022 0.3053 0.3299 0.3053 0.3299 0.3299 285,728
Jul 25, 2022 0.3200 0.3200 0.3062 0.3070 0.3070 159,966
Jul 22, 2022 0.3100 0.3290 0.3061 0.3261 0.3261 370,440
Jul 21, 2022 0.2987 0.3203 0.2950 0.3160 0.3160 269,310
Jul 20, 2022 0.3120 0.3120 0.2926 0.3006 0.3006 515,144
Jul 19, 2022 0.2900 0.3100 0.2900 0.3100 0.3100 253,009
Jul 18, 2022 0.2854 0.3065 0.2795 0.2942 0.2942 614,300
Jul 15, 2022 0.3100 0.3100 0.2728 0.2863 0.2863 316,373
Jul 14, 2022 0.3008 0.3050 0.2805 0.2923 0.2923 427,817
Jul 13, 2022 0.3090 0.3149 0.2921 0.3052 0.3052 280,887
Jul 12, 2022 0.3010 0.3100 0.2951 0.3082 0.3082 368,557
Jul 11, 2022 0.3039 0.3139 0.3000 0.3002 0.3002 161,855
Jul 8, 2022 0.3097 0.3099 0.2992 0.3016 0.3016 176,524
Jul 7, 2022 0.2938 0.3141 0.2925 0.3090 0.3090 234,590
Jul 6, 2022 0.3109 0.3160 0.2903 0.2976 0.2976 367,724
Jul 5, 2022 0.3276 0.3296 0.3001 0.3071 0.3071 253,964
Jul 1, 2022 0.3080 0.3350 0.3052 0.3300 0.3300 186,908
Jun 30, 2022 0.3210 0.3304 0.3080 0.3133 0.3133 610,477
Jun 29, 2022 0.3387 0.3500 0.3235 0.3281 0.3281 661,617
Jun 28, 2022 0.3512 0.3550 0.3313 0.3313 0.3313 568,568
Jun 27, 2022 0.3700 0.3710 0.3469 0.3500 0.3500 1,741,612
Jun 24, 2022 0.3400 0.3663 0.3345 0.3660 0.3660 429,598
Jun 23, 2022 0.3612 0.3737 0.3400 0.3490 0.3490 381,109
Jun 22, 2022 0.3900 0.3900 0.3606 0.3680 0.3680 398,530
Jun 21, 2022 0.3738 0.3900 0.3726 0.3850 0.3850 813,964
Jun 17, 2022 0.4000 0.4050 0.3421 0.3421 0.3421 1,558,236
Jun 16, 2022 0.4100 0.4138 0.3930 0.4061 0.4061 525,547
Jun 15, 2022 0.4000 0.4100 0.3863 0.4099 0.4099 646,629
Jun 14, 2022 0.4350 0.4350 0.3632 0.3845 0.3845 894,888
Jun 13, 2022 0.4219 0.4417 0.4021 0.4195 0.4195 2,245,568
Jun 10, 2022 0.3903 0.4000 0.3800 0.4000 0.4000 276,562
Jun 9, 2022 0.4253 0.4253 0.3993 0.4010 0.4010 178,495
Jun 8, 2022 0.4006 0.4249 0.4000 0.4202 0.4202 383,917
Jun 7, 2022 0.4033 0.4200 0.3900 0.4121 0.4121 267,618
Jun 6, 2022 0.3952 0.4100 0.3803 0.4100 0.4100 512,155
Jun 3, 2022 0.3750 0.4000 0.3688 0.3928 0.3928 523,164
Jun 2, 2022 0.3686 0.3765 0.3650 0.3731 0.3731 284,700
Jun 1, 2022 0.3511 0.3680 0.3500 0.3609 0.3609 349,921
May 31, 2022 0.3700 0.3799 0.3572 0.3574 0.3574 350,582
May 27, 2022 0.3700 0.3700 0.3420 0.3500 0.3500 232,925
May 26, 2022 0.3726 0.3726 0.3550 0.3600 0.3600 126,065
May 25, 2022 0.3686 0.3750 0.3602 0.3749 0.3749 135,872
May 24, 2022 0.3700 0.3825 0.3650 0.3800 0.3800 367,657
May 23, 2022 0.3700 0.3800 0.3500 0.3699 0.3699 156,563
May 20, 2022 0.3760 0.3860 0.3715 0.3788 0.3788 224,134
May 19, 2022 0.3708 0.3775 0.3569 0.3771 0.3771 252,294
May 18, 2022 0.3750 0.3750 0.3501 0.3644 0.3644 131,844
May 17, 2022 0.3588 0.3782 0.3480 0.3782 0.3782 183,003
May 16, 2022 0.3646 0.3700 0.3400 0.3418 0.3418 481,864
May 13, 2022 0.3450 0.3560 0.3201 0.3461 0.3461 790,620
May 12, 2022 0.3266 0.3461 0.3125 0.3300 0.3300 538,232
May 11, 2022 0.3300 0.3500 0.3300 0.3422 0.3422 949,726
May 10, 2022 0.3403 0.3450 0.3200 0.3260 0.3260 802,570
May 9, 2022 0.3600 0.3700 0.3370 0.3429 0.3429 943,692
May 6, 2022 0.3790 0.3985 0.3618 0.3678 0.3678 766,173
May 5, 2022 0.3950 0.3950 0.3751 0.3800 0.3800 1,163,100
May 4, 2022 0.3983 0.4000 0.3800 0.3960 0.3960 750,965
May 3, 2022 0.3901 0.4100 0.3901 0.3901 0.3901 1,026,368
May 2, 2022 0.3982 0.4149 0.3876 0.3921 0.3921 342,045
Apr 29, 2022 0.4083 0.4160 0.4000 0.4100 0.4100 245,908
Apr 28, 2022 0.4021 0.4099 0.3911 0.4027 0.4027 329,878
Apr 27, 2022 0.3915 0.4055 0.3915 0.4055 0.4055 574,926
Apr 26, 2022 0.4390 0.4393 0.4001 0.4025 0.4025 707,500
Apr 25, 2022 0.4500 0.4500 0.4200 0.4407 0.4407 713,403
Apr 22, 2022 0.4500 0.4620 0.4500 0.4563 0.4563 423,782
Apr 21, 2022 0.4601 0.4636 0.4530 0.4567 0.4567 430,628
Apr 20, 2022 0.4800 0.4842 0.4700 0.4700 0.4700 253,143
Apr 19, 2022 0.4840 0.4900 0.4300 0.4900 0.4900 1,064,686
Apr 18, 2022 0.4800 0.5022 0.4780 0.4953 0.4953 799,746
Apr 14, 2022 0.4500 0.4788 0.4487 0.4780 0.4780 638,084
Apr 13, 2022 0.4600 0.4700 0.4551 0.4656 0.4656 506,546
Apr 12, 2022 0.4600 0.4738 0.4447 0.4700 0.4700 645,728
Apr 11, 2022 0.4600 0.4700 0.4400 0.4527 0.4527 445,786
Apr 8, 2022 0.4400 0.4623 0.4378 0.4619 0.4619 323,443
Apr 7, 2022 0.4500 0.4500 0.4356 0.4459 0.4459 336,059
Apr 6, 2022 0.4500 0.4550 0.4420 0.4461 0.4461 136,972
Apr 5, 2022 0.4700 0.4748 0.4420 0.4478 0.4478 433,759
Apr 4, 2022 0.4776 0.4776 0.4600 0.4680 0.4680 166,033
Apr 1, 2022 0.4482 0.4800 0.4467 0.4797 0.4797 621,942
Mar 31, 2022 0.4600 0.4735 0.4362 0.4400 0.4400 399,209
Mar 30, 2022 0.4800 0.4846 0.4602 0.4690 0.4690 273,800
Mar 29, 2022 0.4500 0.4799 0.4400 0.4780 0.4780 414,202
Mar 28, 2022 0.4700 0.4798 0.4424 0.4500 0.4500 436,940
Mar 25, 2022 0.4800 0.4822 0.4700 0.4786 0.4786 211,269
Mar 24, 2022 0.4700 0.4900 0.4682 0.4795 0.4795 319,240
Mar 23, 2022 0.4650 0.4900 0.4650 0.4820 0.4820 487,253
Mar 22, 2022 0.4853 0.4944 0.4610 0.4780 0.4780 608,551
Mar 21, 2022 0.4955 0.5075 0.4810 0.4900 0.4900 784,957
Mar 18, 2022 0.4800 0.5200 0.4502 0.5200 0.5200 1,066,762
Mar 17, 2022 0.4416 0.4810 0.4416 0.4780 0.4780 605,941
Mar 16, 2022 0.4600 0.4642 0.4281 0.4362 0.4362 778,035
Mar 15, 2022 0.4400 0.4489 0.4268 0.4421 0.4421 530,133
Mar 14, 2022 0.4800 0.4800 0.4400 0.4489 0.4489 958,256
Mar 11, 2022 0.4800 0.4972 0.4603 0.4800 0.4800 1,767,193
Mar 10, 2022 0.4800 0.4800 0.4400 0.4700 0.4700 1,408,453
Mar 9, 2022 0.4700 0.4785 0.4510 0.4674 0.4674 899,168
Mar 8, 2022 0.4960 0.5180 0.4500 0.5107 0.5107 2,506,264
Mar 7, 2022 0.4600 0.4800 0.4600 0.4700 0.4700 737,316
Mar 4, 2022 0.4710 0.4728 0.4613 0.4640 0.4640 910,691
Mar 3, 2022 0.4400 0.4700 0.4239 0.4637 0.4637 1,226,354
Mar 2, 2022 0.4500 0.4550 0.4254 0.4300 0.4300 739,524
Mar 1, 2022 0.3982 0.4500 0.3982 0.4500 0.4500 815,610
Feb 28, 2022 0.4117 0.4179 0.3931 0.4100 0.4100 552,357
Feb 25, 2022 0.4000 0.4199 0.3901 0.4119 0.4119 885,893
Feb 24, 2022 0.4100 0.4150 0.3900 0.3958 0.3958 1,189,234
Feb 23, 2022 0.3800 0.4045 0.3707 0.4045 0.4045 840,911
Feb 22, 2022 0.3960 0.3960 0.3800 0.3843 0.3843 752,199
Feb 18, 2022 0.3987 0.4100 0.3800 0.3936 0.3936 578,915
Feb 17, 2022 0.4030 0.4093 0.3919 0.3924 0.3924 546,273
Feb 16, 2022 0.3969 0.4040 0.3800 0.3972 0.3972 473,378
Feb 15, 2022 0.4050 0.4074 0.3800 0.3868 0.3868 470,718
Feb 14, 2022 0.4040 0.4097 0.3828 0.3889 0.3889 445,246
Feb 11, 2022 0.3800 0.4193 0.3800 0.3900 0.3900 868,344
Feb 10, 2022 0.3837 0.3933 0.3720 0.3750 0.3750 603,158
Feb 9, 2022 0.3812 0.3966 0.3782 0.3885 0.3885 387,908
Feb 8, 2022 0.3903 0.3950 0.3780 0.3900 0.3900 612,669
Feb 7, 2022 0.3850 0.4050 0.3850 0.3948 0.3948 400,013
Feb 4, 2022 0.3861 0.3903 0.3778 0.3902 0.3902 912,021
Feb 3, 2022 0.3900 0.4000 0.3800 0.3917 0.3917 579,034
Feb 2, 2022 0.4062 0.4246 0.3886 0.4246 0.4246 555,480
Feb 1, 2022 0.4300 0.4300 0.3990 0.4005 0.4005 414,594
Jan 31, 2022 0.3900 0.4300 0.3820 0.4300 0.4300 417,709
Jan 28, 2022 0.4100 0.4100 0.3803 0.3854 0.3854 585,733
Jan 27, 2022 0.4151 0.4151 0.3800 0.3900 0.3900 734,771
Jan 26, 2022 0.4330 0.4500 0.4000 0.4000 0.4000 783,482
Jan 25, 2022 0.4200 0.4400 0.4173 0.4332 0.4332 474,322
Jan 24, 2022 0.4500 0.4500 0.4034 0.4100 0.4100 1,068,582
Jan 21, 2022 0.4674 0.4850 0.4428 0.4500 0.4500 470,901
Jan 20, 2022 0.4620 0.4814 0.4524 0.4524 0.4524 474,987
Jan 19, 2022 0.4290 0.4700 0.4290 0.4700 0.4700 825,724
Jan 18, 2022 0.4230 0.4425 0.4200 0.4332 0.4332 646,542
Jan 14, 2022 0.4100 0.4290 0.4100 0.4233 0.4233 404,291
Jan 13, 2022 0.4230 0.4327 0.4151 0.4200 0.4200 450,342
Jan 12, 2022 0.4300 0.4400 0.4163 0.4199 0.4199 524,120
Jan 11, 2022 0.4180 0.4300 0.4109 0.4222 0.4222 411,120
Jan 10, 2022 0.4200 0.4300 0.4098 0.4167 0.4167 450,732
Jan 7, 2022 0.4250 0.4299 0.4100 0.4200 0.4200 354,609
Jan 6, 2022 0.4450 0.4507 0.4250 0.4250 0.4250 394,547
Jan 5, 2022 0.4714 0.4725 0.4450 0.4450 0.4450 337,618
Jan 4, 2022 0.4600 0.4700 0.4551 0.4655 0.4655 324,480
Jan 3, 2022 0.4431 0.4682 0.4431 0.4561 0.4561 264,324
Dec 31, 2021 0.4350 0.4600 0.4330 0.4431 0.4431 932,362
Dec 30, 2021 0.4300 0.4578 0.4300 0.4382 0.4382 715,836
Dec 29, 2021 0.4330 0.4500 0.4300 0.4330 0.4330 1,148,985
Dec 28, 2021 0.4400 0.4500 0.4300 0.4301 0.4301 907,942
Dec 27, 2021 0.4500 0.4500 0.4200 0.4300 0.4300 1,148,356
Dec 23, 2021 0.4459 0.4492 0.4300 0.4330 0.4330 593,211
Dec 22, 2021 0.4400 0.4583 0.4254 0.4400 0.4400 567,127
Dec 21, 2021 0.4322 0.4381 0.4212 0.4378 0.4378 371,754
Dec 20, 2021 0.4590 0.4600 0.4200 0.4275 0.4275 1,117,923
Dec 17, 2021 0.4100 0.4700 0.4027 0.4365 0.4365 3,490,898
Dec 16, 2021 0.3925 0.4184 0.3910 0.4062 0.4062 585,991
Dec 15, 2021 0.4010 0.4049 0.3777 0.3856 0.3856 955,605
Dec 14, 2021 0.4000 0.4074 0.3990 0.4010 0.4010 328,894
Dec 13, 2021 0.4100 0.4200 0.4000 0.4002 0.4002 837,443
Dec 10, 2021 0.4150 0.4240 0.4141 0.4145 0.4145 536,818
Dec 9, 2021 0.4200 0.4299 0.4100 0.4135 0.4135 542,130
Dec 8, 2021 0.4302 0.4335 0.4184 0.4226 0.4226 511,326
Dec 7, 2021 0.4200 0.4400 0.4200 0.4400 0.4400 281,354
Dec 6, 2021 0.4300 0.4302 0.4133 0.4218 0.4218 327,194
Dec 3, 2021 0.4128 0.4327 0.4071 0.4301 0.4301 658,792
Dec 2, 2021 0.4300 0.4386 0.4000 0.4153 0.4153 844,469
Dec 1, 2021 0.4900 0.4900 0.4311 0.4400 0.4400 800,664
Nov 30, 2021 0.4520 0.4782 0.4510 0.4600 0.4600 471,178
Nov 29, 2021 0.4875 0.4875 0.4531 0.4820 0.4820 732,545
Nov 26, 2021 0.4944 0.4944 0.4676 0.4890 0.4890 286,112
Nov 24, 2021 0.4771 0.4903 0.4702 0.4800 0.4800 330,559
Nov 23, 2021 0.4800 0.4940 0.4511 0.4850 0.4850 679,337
Nov 22, 2021 0.5001 0.5084 0.4613 0.4673 0.4673 1,008,507
Nov 19, 2021 0.5200 0.5200 0.5012 0.5089 0.5089 312,541
Nov 18, 2021 0.5334 0.5334 0.5100 0.5299 0.5299 326,567
Nov 17, 2021 0.5300 0.5347 0.5253 0.5300 0.5300 323,624
Nov 16, 2021 0.5338 0.5399 0.5200 0.5305 0.5305 585,951
Nov 15, 2021 0.5300 0.5400 0.5200 0.5400 0.5400 568,239
Nov 12, 2021 0.5400 0.5468 0.5100 0.5400 0.5400 965,575
Nov 11, 2021 0.5200 0.5500 0.5200 0.5400 0.5400 1,547,847
Nov 10, 2021 0.5000 0.5304 0.4930 0.5250 0.5250 2,352,297
Nov 9, 2021 0.4850 0.5100 0.4850 0.5100 0.5100 956,784
Nov 8, 2021 0.4900 0.5000 0.4838 0.5000 0.5000 563,545
Nov 5, 2021 0.4700 0.4850 0.4631 0.4840 0.4840 430,367
Nov 4, 2021 0.4800 0.4849 0.4640 0.4658 0.4658 777,277
Nov 3, 2021 0.4630 0.4768 0.4600 0.4763 0.4763 399,543
Nov 2, 2021 0.4702 0.4800 0.4650 0.4700 0.4700 271,566
Nov 1, 2021 0.4601 0.4800 0.4600 0.4796 0.4796 430,354
Oct 29, 2021 0.4612 0.4776 0.4600 0.4700 0.4700 297,430
Oct 28, 2021 0.4620 0.4850 0.4620 0.4700 0.4700 317,664
Oct 27, 2021 0.4750 0.4750 0.4630 0.4700 0.4700 434,405
Oct 26, 2021 0.4600 0.4800 0.4600 0.4747 0.4747 612,736
Oct 25, 2021 0.4700 0.4878 0.4620 0.4800 0.4800 480,910
Oct 22, 2021 0.4650 0.4769 0.4589 0.4727 0.4727 586,441
Oct 21, 2021 0.4550 0.4689 0.4550 0.4589 0.4589 340,932
Oct 20, 2021 0.4651 0.4749 0.4505 0.4703 0.4703 615,174
Oct 19, 2021 0.4703 0.4712 0.4470 0.4543 0.4543 729,919
Oct 18, 2021 0.4900 0.4900 0.4600 0.4700 0.4700 653,868
Oct 15, 2021 0.4800 0.5060 0.4700 0.4724 0.4724 1,047,549
Oct 14, 2021 0.4660 0.4834 0.4600 0.4834 0.4834 911,928
Oct 13, 2021 0.4550 0.4668 0.4496 0.4599 0.4599 626,235
Oct 12, 2021 0.4400 0.4589 0.4394 0.4550 0.4550 889,634
Oct 11, 2021 0.4299 0.4480 0.4285 0.4480 0.4480 617,340
Oct 8, 2021 0.4570 0.4575 0.4401 0.4499 0.4499 843,420
Oct 7, 2021 0.4330 0.4540 0.4315 0.4500 0.4500 1,568,343
Oct 6, 2021 0.4415 0.4462 0.4300 0.4360 0.4360 487,796
Oct 5, 2021 0.4566 0.4573 0.4428 0.4428 0.4428 409,647
Oct 4, 2021 0.4520 0.4647 0.4500 0.4550 0.4550 518,837
Oct 1, 2021 0.4496 0.4598 0.4421 0.4540 0.4540 526,842
Sep 30, 2021 0.4450 0.4596 0.4401 0.4538 0.4538 487,394
Sep 29, 2021 0.4500 0.4600 0.4447 0.4470 0.4470 691,357
Sep 28, 2021 0.4500 0.4650 0.4464 0.4650 0.4650 634,232
Sep 27, 2021 0.4570 0.4680 0.4480 0.4480 0.4480 464,191
Sep 24, 2021 0.4690 0.4756 0.4500 0.4514 0.4514 575,598
Sep 23, 2021 0.4700 0.4800 0.4647 0.4713 0.4713 459,953
Sep 22, 2021 0.4790 0.4790 0.4660 0.4680 0.4680 539,918
Sep 21, 2021 0.4613 0.4700 0.4575 0.4676 0.4676 505,719
Sep 20, 2021 0.4552 0.4780 0.4413 0.4612 0.4612 1,261,337
Sep 17, 2021 0.4600 0.4743 0.4389 0.4445 0.4445 2,494,418
Sep 16, 2021 0.4560 0.4674 0.4355 0.4602 0.4602 1,153,274
Sep 15, 2021 0.4490 0.4596 0.4460 0.4584 0.4584 475,364
Sep 14, 2021 0.4690 0.4690 0.4473 0.4631 0.4631 618,404
Sep 13, 2021 0.4600 0.4700 0.4559 0.4700 0.4700 1,307,877
Sep 10, 2021 0.4749 0.4800 0.4663 0.4704 0.4704 466,338
Sep 9, 2021 0.4900 0.5039 0.4724 0.4785 0.4785 771,538
Sep 8, 2021 0.5007 0.5024 0.4900 0.4900 0.4900 336,176
Sep 7, 2021 0.5000 0.5045 0.4934 0.5014 0.5014 616,712
Sep 3, 2021 0.4843 0.5045 0.4843 0.5045 0.5045 584,352
Sep 2, 2021 0.4831 0.4934 0.4800 0.4850 0.4850 487,312
Sep 1, 2021 0.5099 0.5099 0.4830 0.4899 0.4899 385,822
Aug 31, 2021 0.4830 0.5030 0.4800 0.4950 0.4950 498,309
Aug 30, 2021 0.4960 0.4999 0.4811 0.4825 0.4825 363,901
Aug 27, 2021 0.4604 0.4899 0.4600 0.4848 0.4848 485,590
Aug 26, 2021 0.4700 0.4700 0.4552 0.4587 0.4587 403,592
Aug 25, 2021 0.4562 0.4668 0.4562 0.4604 0.4604 240,283
Aug 24, 2021 0.4636 0.4697 0.4601 0.4668 0.4668 279,999
Aug 23, 2021 0.4500 0.4763 0.4464 0.4676 0.4676 616,500
Aug 20, 2021 0.4336 0.4450 0.4300 0.4424 0.4424 771,410
Aug 19, 2021 0.4700 0.4800 0.4314 0.4314 0.4314 1,171,691
Aug 18, 2021 0.5000 0.5000 0.4503 0.4550 0.4550 1,077,407
Aug 17, 2021 0.4800 0.4899 0.4730 0.4730 0.4730 834,595
Aug 16, 2021 0.4860 0.5008 0.4802 0.4844 0.4844 745,369
Aug 13, 2021 0.5042 0.5083 0.5000 0.5025 0.5025 558,998
Aug 12, 2021 0.5200 0.5200 0.5020 0.5083 0.5083 448,554
Aug 11, 2021 0.5200 0.5231 0.5150 0.5200 0.5200 450,461

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GSV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation