American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Golden Sun Technology Group Limited Class A Ordinary

GSUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSUN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSUN holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSUN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSUN

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for GSUN, most recently Jan 19, 2023.

  • J. Dennis Hastert
    David Thompson House New Senior Policy Advisor, Office of Speaker J. Dennis Hastert (1999-2002); Senior Policy Advisor, Office of Rep. J. Dennis Hastert (1993-1999) Formerly with J. Dennis Hastert · BLANK ROME GOVERNMENT RELATIONS · Jan 19, 2023
Corporate Lobbying

GSUN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSUN Income Statement
GSUN Balance Sheet
GSUN Cash Flow
U.S. Patents

New GSUN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSUN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSUN News

Recent insights relating to GSUN

CNBC Recommendations

Recent picks made for GSUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSUN

GSUN Analyst Ratings

GSUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSUN stock a Buy, Sell, or Hold?

  • What is the price target for $GSUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSUN Top Shareholders
Shareholder
Shares Held
GSUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSUN stock?

  • Who owns the most shares of $GSUN stock?

  • What funds own $GSUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSUN

Golden Sun Technology Group Ltd operates two principal lines of business: tutorial services and e-commerce services. The company's e-commerce operations currently consist of data analytics-driven marketing and social media promotional services for small and medium-sized businesses on short video platforms based in China. The company's education centers offer two main programs, comprising of foreign language tutorial programs in less commonly taught languages, including, among other things, Spanish and Japanese, provided to individual students as well as to companies and other organizations; and Gaokao repeater tutorial programs, provided to individual students.

Golden Sun Technology Group Limited Class A Ordinary (GSUN) Historical Stock Prices

Golden Sun Technology Group Limited Class A Ordinary (GSUN) closed at $0.2393 on September 22, 2026. Over the past year its adjusted close ranged from $0.1950 to $2.83. Daily prices go back to June 22, 2022, 1,054 trading days in all.

  • 1 month-23.81%
  • 3 months-48.07%
  • Year to date-78.98%
  • 1 year-91.54%
  • 3 years-97.01%
  • 5 years—
  • Max-99.85%
See every congressional and insider trade on the GSUN price chart

Quiver Premium charts GSUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2370 0.2456 0.2322 0.2393 0.2393 538,577
Sep 21, 2026 0.2382 0.2463 0.2320 0.2372 0.2372 1,035,266
Sep 18, 2026 0.2450 0.2749 0.2320 0.2400 0.2400 5,436,648
Sep 17, 2026 0.2520 0.2705 0.2295 0.2423 0.2423 4,141,370
Sep 16, 2026 0.2296 0.4800 0.2260 0.3003 0.3003 88,865,205
Sep 15, 2026 0.2188 0.2400 0.2110 0.2310 0.2310 1,044,354
Sep 14, 2026 0.2200 0.2347 0.2113 0.2249 0.2249 484,678
Sep 11, 2026 0.2370 0.2370 0.2155 0.2250 0.2250 1,022,809
Sep 10, 2026 0.2500 0.2500 0.2200 0.2300 0.2300 1,503,659
Sep 9, 2026 0.2406 0.2500 0.2255 0.2406 0.2406 1,513,859
Sep 8, 2026 0.2559 0.2696 0.2415 0.2432 0.2432 699,616
Sep 4, 2026 0.2596 0.2733 0.2502 0.2577 0.2577 1,872,941
Sep 3, 2026 0.2324 0.3415 0.2300 0.2544 0.2544 18,357,803
Sep 2, 2026 0.2651 0.3250 0.2200 0.2250 0.2250 6,632,722
Sep 1, 2026 0.2950 0.3191 0.2599 0.2660 0.2660 1,567,843
Aug 31, 2026 0.2672 0.4115 0.2600 0.2900 0.2900 26,911,780
Aug 28, 2026 0.3202 0.3788 0.2617 0.2700 0.2700 4,177,454
Aug 27, 2026 0.2587 0.4154 0.2523 0.3384 0.3384 37,730,806
Aug 26, 2026 0.2895 0.3200 0.2500 0.2667 0.2667 561,661
Aug 25, 2026 0.3392 0.3750 0.2600 0.2947 0.2947 2,058,245
Aug 24, 2026 0.3120 0.3120 0.2825 0.2942 0.2942 188,765
Aug 21, 2026 0.3090 0.3278 0.3063 0.3141 0.3141 161,377
Aug 20, 2026 0.3280 0.4370 0.2510 0.3042 0.3042 4,818,787
Aug 19, 2026 0.3000 0.3500 0.3000 0.3450 0.3450 606,590
Aug 18, 2026 0.3112 0.3333 0.3001 0.3195 0.3195 6,744,336
Aug 17, 2026 0.3700 0.3876 0.3000 0.3051 0.3051 852,495
Aug 14, 2026 0.3490 0.3767 0.3348 0.3600 0.3600 791,852
Aug 13, 2026 0.3738 0.4400 0.2916 0.3347 0.3347 11,961,493
Aug 12, 2026 0.4535 0.4587 0.3319 0.3529 0.3529 1,212,914
Aug 11, 2026 0.4918 0.5193 0.4400 0.4675 0.4675 349,621
Aug 10, 2026 0.4600 0.5300 0.4600 0.5070 0.5070 226,413
Aug 7, 2026 0.4321 0.4977 0.4300 0.4702 0.4702 329,222
Aug 6, 2026 0.6458 0.6689 0.4566 0.5399 0.5399 1,669,624
Aug 5, 2026 0.5144 0.6200 0.5144 0.6154 0.6154 906,029
Aug 4, 2026 0.4700 0.5500 0.4700 0.5340 0.5340 1,232,754
Aug 3, 2026 0.3760 0.5678 0.3640 0.5579 0.5579 8,121,176
Jul 31, 2026 0.3430 0.4200 0.3430 0.3854 0.3854 2,814,323
Jul 30, 2026 0.3305 0.3941 0.2839 0.3645 0.3645 7,583,333
Jul 29, 2026 0.1959 0.3752 0.1808 0.3232 0.3232 175,204,550
Jul 28, 2026 0.1900 0.1950 0.1788 0.1950 0.1950 1,313,543
Jul 27, 2026 0.2050 0.2142 0.1897 0.2005 0.2005 3,846,525
Jul 24, 2026 0.3480 0.5676 0.1720 0.2090 0.2090 133,666,774
Jul 23, 2026 0.2800 0.4199 0.2616 0.3460 0.3460 23,707,276
Jul 22, 2026 0.2490 0.3200 0.2416 0.2743 0.2743 4,020,930
Jul 21, 2026 0.2609 0.4386 0.2168 0.2530 0.2530 48,712,177
Jul 20, 2026 0.3091 0.3091 0.2500 0.2500 0.2500 209,077
Jul 17, 2026 0.3300 0.3479 0.3100 0.3112 0.3112 145,879
Jul 16, 2026 0.3433 0.3700 0.3292 0.3407 0.3407 364,750
Jul 15, 2026 0.3268 0.3650 0.3100 0.3495 0.3495 485,618
Jul 14, 2026 0.3437 0.3600 0.3001 0.3271 0.3271 569,938
Jul 13, 2026 0.3778 0.3922 0.3300 0.3540 0.3540 845,993
Jul 10, 2026 0.3845 0.4080 0.3700 0.4053 0.4053 197,143
Jul 9, 2026 0.3580 0.4100 0.3433 0.4063 0.4063 407,431
Jul 8, 2026 0.3327 0.3850 0.3219 0.3755 0.3755 436,475
Jul 7, 2026 0.3184 0.3649 0.3000 0.3555 0.3555 816,572
Jul 6, 2026 0.3260 0.3460 0.3151 0.3411 0.3411 1,060,078
Jul 2, 2026 0.3388 0.4181 0.3000 0.3650 0.3650 7,068,690
Jul 1, 2026 0.4759 0.5350 0.3492 0.3693 0.3693 121,803,190
Jun 30, 2026 0.3500 0.3548 0.3004 0.3340 0.3340 46,223
Jun 29, 2026 0.4100 0.4125 0.2869 0.3349 0.3349 134,975
Jun 26, 2026 0.4110 0.4196 0.3900 0.3900 0.3900 14,626
Jun 25, 2026 0.4250 0.4251 0.4110 0.4200 0.4200 18,594
Jun 24, 2026 0.4470 0.4470 0.4300 0.4359 0.4359 26,479
Jun 23, 2026 0.4350 0.4700 0.4300 0.4608 0.4608 537,676
Jun 22, 2026 0.4610 0.4610 0.4301 0.4411 0.4411 98,216
Jun 18, 2026 0.4956 0.5067 0.4700 0.4833 0.4833 28,976
Jun 17, 2026 0.4869 0.5325 0.4613 0.5081 0.5081 55,246
Jun 16, 2026 0.4344 0.4899 0.4200 0.4860 0.4860 885,574
Jun 15, 2026 0.4196 0.4876 0.4096 0.4400 0.4400 386,679
Jun 12, 2026 0.4461 0.4595 0.4001 0.4101 0.4101 49,012
Jun 11, 2026 0.4690 0.4690 0.4173 0.4599 0.4599 303,057
Jun 10, 2026 0.4338 0.5000 0.4168 0.4950 0.4950 289,082
Jun 9, 2026 0.4512 0.5698 0.4100 0.4300 0.4300 981,472
Jun 8, 2026 0.3900 0.4500 0.3850 0.4051 0.4051 703,655
Jun 5, 2026 0.3900 0.5500 0.3850 0.4120 0.4120 736,487
Jun 4, 2026 0.3989 0.4299 0.3884 0.4299 0.4299 41,147
Jun 3, 2026 0.4405 0.4405 0.3800 0.3903 0.3903 51,651
Jun 2, 2026 0.4277 0.4500 0.4226 0.4484 0.4484 28,356
Jun 1, 2026 0.4110 0.4499 0.4110 0.4364 0.4364 10,282
May 29, 2026 0.4168 0.4494 0.3805 0.4244 0.4244 44,770
May 28, 2026 0.3902 0.4266 0.3902 0.4180 0.4180 17,334
May 27, 2026 0.3855 0.4227 0.3855 0.4113 0.4113 14,553
May 26, 2026 0.3770 0.4388 0.3770 0.4000 0.4000 66,758
May 22, 2026 0.3510 0.4256 0.3510 0.4236 0.4236 48,506
May 21, 2026 0.4167 0.4250 0.3720 0.3897 0.3897 38,325
May 20, 2026 0.4305 0.4305 0.4200 0.4209 0.4209 6,041
May 19, 2026 0.4371 0.4426 0.4175 0.4175 0.4175 11,795
May 18, 2026 0.4343 0.4500 0.4300 0.4311 0.4311 16,169
May 15, 2026 0.4301 0.4447 0.4300 0.4305 0.4305 23,629
May 14, 2026 0.4400 0.4495 0.4301 0.4301 0.4301 52,151
May 13, 2026 0.4900 0.4900 0.4301 0.4400 0.4400 91,237
May 12, 2026 0.4752 0.5194 0.4679 0.4733 0.4733 35,665
May 11, 2026 0.5209 0.5209 0.4699 0.4781 0.4781 130,248
May 8, 2026 0.5328 0.5328 0.5011 0.5320 0.5320 111,673
May 7, 2026 0.5060 0.5410 0.4840 0.5324 0.5324 440,124
May 6, 2026 0.5565 0.6120 0.4994 0.6100 0.6100 2,213,853
May 5, 2026 0.4640 0.5876 0.4451 0.5399 0.5399 1,305,398
May 4, 2026 0.5566 0.5566 0.3900 0.4335 0.4335 3,059,563
May 1, 2026 0.5901 0.6165 0.4321 0.5722 0.5722 581,472
Apr 30, 2026 0.6000 0.6500 0.5575 0.6090 0.6090 696,213
Apr 29, 2026 0.7200 0.7500 0.5905 0.6124 0.6124 1,837,236
Apr 28, 2026 0.7131 0.7700 0.7072 0.7143 0.7143 441,634
Apr 27, 2026 0.6987 0.7700 0.6620 0.7370 0.7370 218,694
Apr 24, 2026 0.6460 0.7220 0.5857 0.6912 0.6912 354,163
Apr 23, 2026 0.6300 0.6600 0.5966 0.6210 0.6210 695,392
Apr 22, 2026 0.6207 0.8400 0.6003 0.6520 0.6520 9,783,769
Apr 21, 2026 0.6300 0.7299 0.5252 0.6030 0.6030 6,801,032
Apr 20, 2026 0.4741 0.6500 0.4405 0.6312 0.6312 1,789,589
Apr 17, 2026 0.4300 0.4900 0.4222 0.4740 0.4740 301,414
Apr 16, 2026 0.4490 0.4530 0.4150 0.4210 0.4210 403,452
Apr 15, 2026 0.4310 0.4805 0.4035 0.4150 0.4150 284,852
Apr 14, 2026 0.4451 0.4904 0.4450 0.4601 0.4601 33,268
Apr 13, 2026 0.4210 0.4977 0.4210 0.4380 0.4380 82,434
Apr 10, 2026 0.4322 0.4670 0.4112 0.4470 0.4470 60,050
Apr 9, 2026 0.3901 0.4669 0.3900 0.4373 0.4373 154,226
Apr 8, 2026 0.4143 0.4247 0.4000 0.4010 0.4010 42,636
Apr 7, 2026 0.4750 0.4750 0.4000 0.4181 0.4181 63,789
Apr 6, 2026 0.4713 0.5004 0.4651 0.4720 0.4720 86,153
Apr 2, 2026 0.5778 0.5778 0.4600 0.4809 0.4809 137,963
Apr 1, 2026 0.5768 0.6338 0.5500 0.5896 0.5896 250,884
Mar 31, 2026 0.5065 0.5800 0.5065 0.5800 0.5800 221,149
Mar 30, 2026 0.4948 0.5500 0.4732 0.5487 0.5487 267,135
Mar 27, 2026 0.5300 0.5600 0.4885 0.5154 0.5154 565,826
Mar 26, 2026 0.4257 0.5400 0.4071 0.5200 0.5200 1,225,115
Mar 25, 2026 0.3798 0.4400 0.3700 0.4399 0.4399 661,121
Mar 24, 2026 0.3590 0.4066 0.3430 0.3993 0.3993 548,072
Mar 23, 2026 0.3234 0.3727 0.3100 0.3727 0.3727 361,259
Mar 20, 2026 0.3518 0.3518 0.3111 0.3300 0.3300 331,101
Mar 19, 2026 0.3491 0.3600 0.3300 0.3590 0.3590 521,287
Mar 18, 2026 0.3471 0.4616 0.3210 0.3820 0.3820 1,693,757
Mar 17, 2026 0.3300 0.3796 0.3260 0.3593 0.3593 489,514
Mar 16, 2026 0.3700 0.3848 0.3261 0.3500 0.3500 510,500
Mar 13, 2026 0.4056 0.4989 0.3702 0.3982 0.3982 1,995,009
Mar 12, 2026 0.4984 0.5156 0.4010 0.4600 0.4600 1,984,564
Mar 11, 2026 0.5500 1.06 0.5121 0.5694 0.5694 84,665,602
Mar 10, 2026 0.9401 1.00 0.4500 0.5069 0.5069 442,577
Mar 9, 2026 0.9900 0.9900 0.9200 0.9200 0.9200 1,185
Mar 5, 2026 0.9400 0.9500 0.9201 0.9500 0.9500 3,075
Mar 4, 2026 0.9300 0.9955 0.8700 0.9400 0.9400 44,167
Mar 3, 2026 0.8310 0.9549 0.7600 0.9290 0.9290 30,980
Mar 2, 2026 0.9500 0.9500 0.8031 0.8690 0.8690 39,703
Feb 27, 2026 1.35 1.35 0.8540 0.8684 0.8684 174,665
Feb 26, 2026 1.10 1.35 1.08 1.35 1.35 126,515
Feb 25, 2026 1.11 1.12 1.09 1.12 1.12 56,517
Feb 24, 2026 1.15 1.15 1.15 1.15 1.15 486
Feb 23, 2026 1.15 1.15 1.10 1.15 1.15 90,576
Feb 20, 2026 1.22 1.23 1.17 1.20 1.20 9,362
Feb 19, 2026 1.10 1.29 1.07 1.26 1.26 41,262
Feb 18, 2026 1.11 1.14 1.11 1.14 1.14 1,299
Feb 17, 2026 1.17 1.17 1.12 1.16 1.16 4,300
Feb 13, 2026 1.05 1.15 1.05 1.15 1.15 56,805
Feb 12, 2026 1.13 1.17 1.08 1.10 1.10 108,732
Feb 11, 2026 1.18 1.28 1.16 1.21 1.21 114,107
Feb 10, 2026 1.05 1.28 1.03 1.23 1.23 145,991
Feb 9, 2026 1.03 1.05 1.00 1.05 1.05 102,240
Feb 6, 2026 1.04 1.06 1.00 1.02 1.02 166,043
Feb 5, 2026 1.13 1.13 1.02 1.05 1.05 546,038
Feb 4, 2026 1.15 1.20 1.12 1.19 1.19 119,399
Feb 3, 2026 1.14 1.15 1.08 1.15 1.15 130,075
Feb 2, 2026 1.13 1.15 1.12 1.15 1.15 95,396
Jan 30, 2026 1.11 1.16 1.09 1.12 1.12 151,982
Jan 29, 2026 1.14 1.17 1.07 1.09 1.09 154,705
Jan 28, 2026 1.23 1.25 1.11 1.12 1.12 111,955
Jan 27, 2026 1.24 1.26 1.23 1.23 1.23 43,696
Jan 26, 2026 1.29 1.30 1.25 1.27 1.27 62,753
Jan 23, 2026 1.31 1.35 1.28 1.28 1.28 83,229
Jan 22, 2026 1.29 1.32 1.27 1.28 1.28 119,171
Jan 21, 2026 1.29 1.35 1.25 1.28 1.28 104,345
Jan 20, 2026 1.34 1.39 1.27 1.27 1.27 205,086
Jan 16, 2026 1.41 1.43 1.32 1.33 1.33 167,403
Jan 15, 2026 1.34 1.44 1.34 1.41 1.41 161,641
Jan 14, 2026 1.34 1.40 1.34 1.40 1.40 173,853
Jan 13, 2026 1.46 1.46 1.39 1.39 1.39 161,379
Jan 12, 2026 1.40 1.49 1.40 1.45 1.45 157,170
Jan 9, 2026 1.32 1.42 1.17 1.39 1.39 126,652
Jan 8, 2026 1.35 1.35 1.26 1.33 1.33 125,955
Jan 7, 2026 1.22 1.31 1.20 1.27 1.27 131,124
Jan 6, 2026 1.17 1.27 1.17 1.20 1.20 113,033
Jan 5, 2026 1.14 1.20 1.13 1.17 1.17 107,000
Jan 2, 2026 1.13 1.18 1.12 1.16 1.16 151,951
Dec 31, 2025 1.20 1.20 1.14 1.14 1.14 101,793
Dec 30, 2025 1.11 1.22 1.11 1.11 1.11 152,356
Dec 29, 2025 1.15 1.17 1.12 1.12 1.12 154,964
Dec 26, 2025 1.17 1.20 1.14 1.16 1.16 118,925
Dec 24, 2025 1.16 1.17 1.13 1.13 1.13 102,781
Dec 23, 2025 1.20 1.20 1.18 1.18 1.18 103,103
Dec 22, 2025 1.25 1.27 1.18 1.20 1.20 103,153
Dec 19, 2025 1.21 1.28 1.21 1.24 1.24 101,857
Dec 18, 2025 1.14 1.27 1.14 1.24 1.24 96,414
Dec 17, 2025 1.12 1.31 1.12 1.18 1.18 102,554
Dec 16, 2025 1.13 1.13 0.9800 1.11 1.11 312,022
Dec 15, 2025 1.30 1.35 1.13 1.13 1.13 105,229
Dec 12, 2025 1.41 1.41 1.35 1.35 1.35 106,390
Dec 11, 2025 1.53 1.54 1.34 1.35 1.35 106,384
Dec 10, 2025 1.52 1.58 1.49 1.55 1.55 39,961
Dec 9, 2025 1.45 1.51 1.40 1.45 1.45 197,310
Dec 8, 2025 1.56 1.56 1.40 1.43 1.43 196,439
Dec 5, 2025 1.50 1.62 1.50 1.56 1.56 101,189
Dec 4, 2025 1.42 1.50 1.39 1.41 1.41 99,329
Dec 3, 2025 1.29 1.47 1.29 1.43 1.43 96,835
Dec 2, 2025 1.43 1.48 1.29 1.29 1.29 52,656
Dec 1, 2025 1.44 1.50 1.43 1.48 1.48 54,413
Nov 28, 2025 1.54 1.58 1.42 1.42 1.42 162,865
Nov 26, 2025 1.31 1.52 1.31 1.48 1.48 104,887
Nov 25, 2025 1.40 1.46 1.25 1.33 1.33 106,850
Nov 24, 2025 1.45 1.56 1.32 1.40 1.40 102,444
Nov 21, 2025 1.37 1.56 1.35 1.40 1.40 306,864
Nov 20, 2025 1.47 1.57 1.36 1.37 1.37 278,842
Nov 19, 2025 1.56 1.59 1.42 1.44 1.44 246,932
Nov 18, 2025 1.60 1.61 1.45 1.54 1.54 350,360
Nov 17, 2025 1.57 1.68 1.56 1.61 1.61 266,940
Nov 14, 2025 1.79 1.79 1.63 1.64 1.64 337,506
Nov 13, 2025 1.93 1.93 1.67 1.82 1.82 313,598
Nov 12, 2025 1.84 1.96 1.78 1.93 1.93 327,286
Nov 11, 2025 2.00 2.00 1.77 1.87 1.87 307,673
Nov 10, 2025 2.13 2.14 1.97 2.00 2.00 324,305
Nov 7, 2025 2.16 2.16 2.07 2.16 2.16 308,183
Nov 6, 2025 2.10 2.30 2.06 2.19 2.19 324,534
Nov 5, 2025 2.08 2.19 2.05 2.12 2.12 321,206
Nov 4, 2025 2.21 2.21 2.08 2.08 2.08 305,554
Nov 3, 2025 2.28 2.33 2.21 2.25 2.25 306,992
Oct 31, 2025 2.17 2.39 2.09 2.21 2.21 335,037
Oct 30, 2025 2.17 2.21 2.15 2.20 2.20 304,526
Oct 29, 2025 2.17 2.26 2.16 2.17 2.17 331,342
Oct 28, 2025 2.35 2.35 2.11 2.27 2.27 301,087
Oct 27, 2025 2.38 2.42 2.34 2.36 2.36 306,968
Oct 24, 2025 2.50 2.56 2.36 2.43 2.43 352,885
Oct 23, 2025 2.50 2.58 2.45 2.48 2.48 402,338
Oct 22, 2025 2.52 2.61 2.47 2.50 2.50 356,224
Oct 21, 2025 2.63 2.70 2.50 2.63 2.63 333,502
Oct 20, 2025 2.60 2.83 2.45 2.63 2.63 578,224
Oct 17, 2025 2.49 2.74 2.38 2.69 2.69 340,513
Oct 16, 2025 2.60 2.71 2.50 2.64 2.64 157,235
Oct 15, 2025 2.47 2.68 2.37 2.60 2.60 262,006
Oct 14, 2025 2.33 2.61 2.16 2.61 2.61 224,975
Oct 13, 2025 2.53 2.53 2.27 2.33 2.33 213,476
Oct 10, 2025 2.59 2.70 2.30 2.61 2.61 163,956
Oct 9, 2025 2.44 2.68 2.42 2.59 2.59 110,312
Oct 8, 2025 2.34 2.40 2.34 2.40 2.40 2,582
Oct 7, 2025 2.41 2.41 2.30 2.31 2.31 46,650
Oct 6, 2025 2.42 2.42 2.39 2.39 2.39 2,043
Oct 3, 2025 2.44 2.48 2.41 2.41 2.41 5,638
Oct 2, 2025 2.51 2.56 2.36 2.43 2.43 13,684
Oct 1, 2025 2.58 2.60 2.58 2.60 2.60 2,547
Sep 29, 2025 2.67 2.72 2.63 2.63 2.63 15,562
Sep 26, 2025 2.63 2.70 2.62 2.63 2.63 2,613
Sep 25, 2025 2.72 2.85 2.52 2.82 2.82 22,035
Sep 24, 2025 2.85 2.85 2.77 2.83 2.83 6,786
Sep 23, 2025 2.83 2.98 2.78 2.78 2.78 21,558
Sep 22, 2025 2.99 3.00 2.50 2.83 2.83 29,473

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Golden Sun Technology Group Limited Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSUN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation