American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GSR IV Acquisition Corp. Units

GSRFU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSRFU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSRFU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSRFU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSRFU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSRFU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSRFU holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSRFU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSRFU

Quiver Logo

No former government officials on record as having lobbied for GSRFU

Revolving Door Dashboard
Corporate Lobbying

GSRFU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSRFU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSRFU Income Statement
GSRFU Balance Sheet
GSRFU Cash Flow
U.S. Patents

New GSRFU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSRFU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSRFU News

Recent insights relating to GSRFU

CNBC Recommendations

Recent picks made for GSRFU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSRFU

GSRFU Analyst Ratings

GSRFU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSRFU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSRFU stock a Buy, Sell, or Hold?

  • What is the price target for $GSRFU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSRFU Top Shareholders
Shareholder
Shares Held
GSRFU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSRFU stock?

  • Who owns the most shares of $GSRFU stock?

  • What funds own $GSRFU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSRFU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSRFU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSRFU

GSR IV Acquisition Corp is a blank check company.

GSR IV Acquisition Corp. Units (GSRFU) Historical Stock Prices

GSR IV Acquisition Corp. Units (GSRFU) closed at $10.58 on July 28, 2026. Over the past year its adjusted close ranged from $10.01 to $10.61. Daily prices go back to September 4, 2025, 96 trading days in all.

  • 1 month+1.73%
  • 3 months+3.02%
  • Year to date+2.22%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+5.69%
See every congressional and insider trade on the GSRFU price chart

Quiver Premium charts GSRFU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 28, 2026 10.35 10.65 10.25 10.58 10.58 8,040
Jul 13, 2026 10.62 10.62 10.61 10.61 10.61 439
Jul 10, 2026 10.87 10.87 10.40 10.40 10.40 725
Jun 23, 2026 10.40 10.43 10.40 10.40 10.40 4,964
Jun 18, 2026 10.40 10.40 10.40 10.40 10.40 200
Jun 11, 2026 10.41 10.41 10.41 10.41 10.41 127
Jun 9, 2026 10.60 10.61 10.40 10.40 10.40 2,595
Jun 8, 2026 11.40 11.40 10.40 10.40 10.40 812
Jun 5, 2026 11.55 11.55 10.42 10.50 10.50 1,314
Jun 4, 2026 10.80 11.50 10.51 10.51 10.51 4,372
May 26, 2026 10.48 10.48 10.48 10.48 10.48 2,081
May 15, 2026 10.43 10.43 10.42 10.42 10.42 40,134
Mar 16, 2026 10.28 10.30 10.25 10.27 10.27 1,620
Mar 5, 2026 10.27 10.27 10.27 10.27 10.27 221
Mar 4, 2026 10.28 10.28 10.28 10.28 10.28 135
Feb 24, 2026 10.41 10.41 10.41 10.41 10.41 500
Jan 30, 2026 10.60 10.60 10.60 10.60 10.60 100
Jan 20, 2026 11.00 11.00 10.28 10.28 10.28 555
Jan 15, 2026 10.90 10.90 10.30 10.36 10.36 25,939
Jan 14, 2026 10.35 10.35 10.30 10.35 10.35 10,751
Jan 13, 2026 10.35 10.35 10.31 10.35 10.35 5,759
Jan 12, 2026 10.30 10.32 10.30 10.32 10.32 10,580
Jan 9, 2026 10.35 10.35 10.35 10.35 10.35 1,074
Jan 8, 2026 10.35 10.88 10.25 10.35 10.35 21,072
Jan 7, 2026 10.47 10.60 10.25 10.29 10.29 19,755
Jan 6, 2026 10.50 10.60 10.25 10.33 10.33 15,741
Jan 5, 2026 10.35 10.60 10.25 10.31 10.31 15,795
Jan 2, 2026 10.45 10.81 10.25 10.25 10.25 18,091
Dec 31, 2025 10.35 10.35 10.25 10.35 10.35 4,545
Dec 30, 2025 10.40 10.73 10.25 10.30 10.30 16,902
Dec 29, 2025 10.35 10.49 10.25 10.30 10.30 9,549
Dec 26, 2025 10.35 10.42 10.35 10.35 10.35 3,009
Dec 24, 2025 10.35 10.35 10.25 10.35 10.35 7,108
Dec 23, 2025 10.35 10.35 10.35 10.35 10.35 1,041
Dec 22, 2025 10.48 10.48 10.35 10.35 10.35 2,156
Dec 19, 2025 10.42 10.42 10.42 10.42 10.42 1,000
Dec 18, 2025 10.42 10.42 10.42 10.42 10.42 1,000
Dec 17, 2025 10.42 10.42 10.42 10.42 10.42 524
Dec 8, 2025 10.42 10.42 10.42 10.42 10.42 147
Dec 5, 2025 10.42 10.42 10.42 10.42 10.42 1,025
Dec 4, 2025 10.46 10.46 10.46 10.46 10.46 623
Dec 3, 2025 10.42 10.42 10.31 10.31 10.31 2,400
Dec 2, 2025 10.42 10.43 10.35 10.35 10.35 75,806
Dec 1, 2025 10.31 10.39 10.31 10.39 10.39 314
Nov 28, 2025 10.45 10.47 10.31 10.31 10.31 2,328
Nov 24, 2025 10.42 10.42 10.42 10.42 10.42 1,017
Nov 19, 2025 10.42 10.42 10.42 10.42 10.42 375
Nov 18, 2025 10.43 10.43 10.42 10.42 10.42 1,331
Nov 17, 2025 10.42 10.42 10.42 10.42 10.42 622
Nov 14, 2025 10.38 10.38 10.38 10.38 10.38 100
Nov 13, 2025 10.49 10.49 10.49 10.49 10.49 357
Nov 5, 2025 10.34 10.48 10.33 10.48 10.48 40,448
Nov 4, 2025 10.46 10.46 10.35 10.35 10.35 1,497
Nov 3, 2025 10.40 10.40 10.33 10.33 10.33 1,469
Oct 31, 2025 10.40 10.45 10.36 10.40 10.40 69,907
Oct 30, 2025 10.35 10.39 10.35 10.35 10.35 53,587
Oct 29, 2025 10.38 10.38 10.35 10.35 10.35 2,897
Oct 28, 2025 10.38 10.38 10.35 10.35 10.35 2,567
Oct 27, 2025 10.38 10.39 10.35 10.36 10.36 14,120
Oct 24, 2025 10.35 10.37 10.35 10.37 10.37 416
Oct 23, 2025 10.40 10.40 10.35 10.37 10.37 7,331
Oct 22, 2025 10.45 10.45 10.36 10.37 10.37 17,470
Oct 21, 2025 10.37 10.41 10.37 10.40 10.40 259,129
Oct 20, 2025 10.30 10.45 10.30 10.45 10.45 195,870
Oct 17, 2025 10.28 10.28 10.26 10.28 10.28 19,379
Oct 16, 2025 10.29 10.29 10.26 10.26 10.26 512,610
Oct 15, 2025 10.28 10.29 10.28 10.29 10.29 13,639
Oct 14, 2025 10.25 10.28 10.25 10.26 10.26 14,123
Oct 13, 2025 10.26 10.26 10.24 10.25 10.25 119,922
Oct 10, 2025 10.25 10.29 10.25 10.26 10.26 5,104
Oct 9, 2025 10.20 10.30 10.20 10.27 10.27 500,937
Oct 8, 2025 10.23 10.23 10.23 10.23 10.23 4,131
Oct 7, 2025 10.16 10.21 10.16 10.21 10.21 42,926
Oct 6, 2025 10.14 10.16 10.14 10.16 10.16 1,384
Oct 3, 2025 10.13 10.19 10.13 10.14 10.14 158,763
Oct 2, 2025 10.13 10.14 10.13 10.14 10.14 670
Oct 1, 2025 10.14 10.14 10.12 10.12 10.12 38,947
Sep 30, 2025 10.18 10.18 10.13 10.13 10.13 86,073
Sep 29, 2025 10.13 10.13 10.12 10.13 10.13 30,396
Sep 26, 2025 10.15 10.15 10.14 10.14 10.14 159,171
Sep 25, 2025 10.15 10.16 10.14 10.14 10.14 133,154
Sep 24, 2025 10.16 10.18 10.13 10.15 10.15 42,758
Sep 23, 2025 10.14 10.18 10.14 10.18 10.18 11,858
Sep 22, 2025 10.16 10.16 10.14 10.16 10.16 661
Sep 19, 2025 10.14 10.17 10.14 10.16 10.16 171,795
Sep 18, 2025 10.10 10.13 10.10 10.13 10.13 204,911
Sep 17, 2025 10.08 10.11 10.08 10.10 10.10 219,430
Sep 16, 2025 10.07 10.10 10.07 10.10 10.10 195,814
Sep 15, 2025 10.08 10.08 10.07 10.07 10.07 26,237
Sep 12, 2025 10.08 10.08 10.06 10.07 10.07 32,793
Sep 11, 2025 10.05 10.08 10.05 10.08 10.08 168,203
Sep 10, 2025 10.06 10.07 10.06 10.07 10.07 87,504
Sep 9, 2025 10.03 10.08 10.03 10.06 10.06 257,974
Sep 8, 2025 10.05 10.08 10.03 10.04 10.04 1,075,351
Sep 5, 2025 10.02 10.04 10.01 10.02 10.02 668,929
Sep 4, 2025 10.02 10.07 10.01 10.01 10.01 11,201,587

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GSR IV Acquisition Corp. Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSRFU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation