American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GSR IV Acquisition Corp. Rights

GSRFR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSRFR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSRFR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSRFR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSRFR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSRFR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSRFR holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSRFR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSRFR

Quiver Logo

No former government officials on record as having lobbied for GSRFR

Revolving Door Dashboard
Corporate Lobbying

GSRFR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSRFR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSRFR Income Statement
GSRFR Balance Sheet
GSRFR Cash Flow
U.S. Patents

New GSRFR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSRFR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSRFR News

Recent insights relating to GSRFR

CNBC Recommendations

Recent picks made for GSRFR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSRFR

GSRFR Analyst Ratings

GSRFR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSRFR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSRFR stock a Buy, Sell, or Hold?

  • What is the price target for $GSRFR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSRFR Top Shareholders
Shareholder
Shares Held
GSRFR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSRFR stock?

  • Who owns the most shares of $GSRFR stock?

  • What funds own $GSRFR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSRFR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSRFR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSRFR

No description available

GSR IV Acquisition Corp. Rights (GSRFR) Historical Stock Prices

GSR IV Acquisition Corp. Rights (GSRFR) closed at $2.20 on September 23, 2026. Over the past year its adjusted close ranged from $1.45 to $2.88. Daily prices go back to October 20, 2025, 118 trading days in all.

  • 1 month+30.18%
  • 3 months-7.17%
  • Year to date-7.56%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-15.38%
See every congressional and insider trade on the GSRFR price chart

Quiver Premium charts GSRFR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 2.20 2.20 2.20 2.20 2.20 242
Sep 22, 2026 2.19 2.19 2.10 2.10 2.10 260
Sep 21, 2026 2.15 2.15 2.15 2.15 2.15 215
Sep 15, 2026 1.98 1.98 1.90 1.90 1.90 439
Sep 9, 2026 1.82 2.15 1.82 1.90 1.90 2,984
Sep 8, 2026 1.30 1.75 1.30 1.74 1.74 11,642
Sep 4, 2026 1.43 1.45 1.39 1.45 1.45 667
Sep 3, 2026 1.23 1.56 1.23 1.50 1.50 340
Sep 1, 2026 1.57 1.57 1.50 1.50 1.50 400
Aug 19, 2026 1.20 1.69 1.20 1.69 1.69 494
Aug 18, 2026 1.75 1.75 1.75 1.75 1.75 786
Aug 17, 2026 1.70 1.70 1.70 1.70 1.70 298
Aug 11, 2026 1.78 1.99 1.70 1.86 1.86 6,314
Jul 30, 2026 1.75 2.15 1.75 2.05 2.05 8,359
Jul 29, 2026 1.95 2.01 1.95 2.01 2.01 368
Jul 28, 2026 1.84 1.95 1.84 1.90 1.90 985
Jul 27, 2026 1.83 2.15 1.83 2.06 2.06 4,980
Jul 24, 2026 2.04 2.18 1.87 2.13 2.13 4,758
Jul 23, 2026 1.79 2.08 1.79 2.00 2.00 4,559
Jul 22, 2026 2.00 2.30 1.85 1.85 1.85 7,625
Jul 21, 2026 1.99 2.10 1.90 1.90 1.90 5,407
Jul 17, 2026 2.16 2.16 2.16 2.16 2.16 319
Jul 16, 2026 2.17 2.45 2.15 2.15 2.15 4,749
Jul 14, 2026 2.35 2.45 2.16 2.16 2.16 2,212
Jul 13, 2026 2.34 2.34 2.20 2.30 2.30 1,889
Jul 10, 2026 2.30 2.47 2.30 2.35 2.35 2,981
Jul 8, 2026 2.10 2.47 1.90 2.40 2.40 14,869
Jul 6, 2026 2.30 2.30 2.21 2.30 2.30 910
Jul 2, 2026 2.35 2.35 2.35 2.35 2.35 7,976
Jul 1, 2026 2.27 2.52 2.17 2.35 2.35 25,825
Jun 30, 2026 2.20 2.54 2.02 2.41 2.41 26,524
Jun 29, 2026 2.11 2.51 2.11 2.40 2.40 7,697
Jun 25, 2026 2.34 2.50 2.32 2.32 2.32 2,671
Jun 24, 2026 2.38 2.38 2.37 2.37 2.37 844
Jun 23, 2026 2.26 2.35 2.26 2.35 2.35 882
Jun 17, 2026 2.40 2.58 2.40 2.50 2.50 1,241
Jun 16, 2026 2.30 2.36 2.25 2.35 2.35 1,972
Jun 15, 2026 2.31 2.70 2.30 2.38 2.38 4,246
Jun 12, 2026 2.40 2.40 2.40 2.40 2.40 324
Jun 11, 2026 2.30 2.47 2.30 2.47 2.47 976
Jun 10, 2026 2.28 2.36 2.26 2.26 2.26 1,741
Jun 9, 2026 2.27 2.54 2.27 2.54 2.54 2,790
Jun 8, 2026 2.46 2.69 2.12 2.29 2.29 24,280
Jun 5, 2026 2.47 2.56 2.20 2.45 2.45 20,746
Jun 4, 2026 2.18 2.59 2.18 2.40 2.40 11,234
Jun 3, 2026 2.38 2.38 2.20 2.20 2.20 510
Jun 2, 2026 2.13 2.39 2.00 2.38 2.38 1,392
Jun 1, 2026 2.40 2.53 2.40 2.53 2.53 305
May 29, 2026 2.45 2.45 2.45 2.45 2.45 601
May 28, 2026 2.15 2.68 2.02 2.23 2.23 24,154
May 27, 2026 2.53 2.70 2.10 2.26 2.26 20,092
May 22, 2026 2.03 2.38 2.03 2.17 2.17 1,018
May 21, 2026 2.30 2.56 2.00 2.10 2.10 28,578
May 20, 2026 2.40 2.75 2.15 2.30 2.30 20,987
May 19, 2026 2.28 2.45 1.85 2.45 2.45 15,750
May 18, 2026 1.92 2.26 1.88 2.26 2.26 3,028
May 15, 2026 2.30 2.30 1.76 2.20 2.20 11,555
May 14, 2026 2.40 2.40 2.30 2.30 2.30 18,903
Apr 30, 2026 2.43 2.43 2.40 2.40 2.40 900
Apr 29, 2026 2.35 2.35 2.30 2.30 2.30 22,309
Apr 24, 2026 2.20 2.20 2.20 2.20 2.20 31,687
Apr 22, 2026 2.20 2.20 2.20 2.20 2.20 37,000
Apr 21, 2026 2.34 2.34 2.20 2.21 2.21 8,360
Apr 17, 2026 2.35 2.35 2.34 2.34 2.34 1,599
Mar 9, 2026 2.45 2.45 2.45 2.45 2.45 8,330
Mar 5, 2026 2.43 2.56 2.43 2.44 2.44 3,724
Mar 4, 2026 2.46 2.57 2.35 2.46 2.46 8,540
Mar 2, 2026 2.40 2.57 2.38 2.57 2.57 3,582
Feb 20, 2026 2.44 2.57 2.40 2.57 2.57 2,448
Feb 19, 2026 2.54 2.58 2.20 2.55 2.55 3,572
Feb 12, 2026 2.25 2.56 2.05 2.56 2.56 2,479
Feb 4, 2026 2.58 2.58 2.57 2.57 2.57 201
Feb 2, 2026 2.61 2.70 2.50 2.58 2.58 15,918
Jan 30, 2026 2.73 2.73 2.55 2.61 2.61 7,632
Jan 28, 2026 2.65 2.74 2.50 2.73 2.73 16,500
Jan 27, 2026 2.60 2.95 2.60 2.88 2.88 19,076
Jan 23, 2026 2.70 2.70 2.70 2.70 2.70 500
Jan 21, 2026 2.73 2.73 2.54 2.70 2.70 3,358
Jan 20, 2026 2.71 2.71 2.26 2.55 2.55 11,627
Jan 16, 2026 2.65 2.65 2.60 2.60 2.60 11,201
Jan 15, 2026 2.53 2.65 2.53 2.60 2.60 10,146
Jan 6, 2026 2.25 2.25 2.25 2.25 2.25 180
Jan 2, 2026 2.55 2.55 2.55 2.55 2.55 12,287
Dec 29, 2025 2.51 2.51 2.38 2.38 2.38 579
Dec 26, 2025 2.50 2.50 2.30 2.47 2.47 3,523
Dec 24, 2025 2.52 2.60 2.43 2.55 2.55 2,648
Dec 23, 2025 2.37 2.50 2.37 2.50 2.50 227
Dec 18, 2025 2.40 2.40 2.40 2.40 2.40 333
Dec 15, 2025 2.40 2.40 2.40 2.40 2.40 142
Dec 9, 2025 2.36 2.45 2.36 2.45 2.45 321
Dec 5, 2025 2.48 2.50 2.48 2.50 2.50 1,485
Dec 2, 2025 2.50 2.51 2.50 2.50 2.50 4,044
Dec 1, 2025 2.52 2.52 2.52 2.52 2.52 5,819
Nov 26, 2025 2.52 2.52 2.52 2.52 2.52 282
Nov 25, 2025 2.52 2.52 2.52 2.52 2.52 348
Nov 24, 2025 2.50 2.50 2.50 2.50 2.50 200
Nov 21, 2025 2.51 2.51 2.50 2.50 2.50 530
Nov 20, 2025 2.52 2.52 2.52 2.52 2.52 1,723
Nov 18, 2025 2.51 2.52 2.50 2.52 2.52 1,877
Nov 17, 2025 2.51 2.51 2.50 2.50 2.50 17,112
Nov 14, 2025 2.39 2.50 2.39 2.50 2.50 1,683
Nov 13, 2025 2.22 2.22 2.22 2.22 2.22 100
Nov 12, 2025 2.50 2.50 2.50 2.50 2.50 1,700
Nov 11, 2025 2.50 2.50 2.50 2.50 2.50 1,000
Nov 7, 2025 2.50 2.50 2.50 2.50 2.50 33,300
Nov 5, 2025 2.50 2.50 2.50 2.50 2.50 5,400
Nov 4, 2025 2.51 2.51 2.47 2.47 2.47 3,944
Nov 3, 2025 2.55 2.60 2.55 2.60 2.60 1,382
Oct 31, 2025 2.50 2.50 2.49 2.50 2.50 11,700
Oct 30, 2025 2.43 2.55 2.42 2.55 2.55 173,310
Oct 29, 2025 2.31 2.32 2.31 2.32 2.32 1,568
Oct 28, 2025 2.38 2.38 2.36 2.36 2.36 487
Oct 27, 2025 2.40 2.45 2.38 2.45 2.45 16,431
Oct 24, 2025 2.39 2.39 2.30 2.30 2.30 2,106
Oct 23, 2025 2.28 2.35 2.25 2.30 2.30 148,185
Oct 22, 2025 2.50 2.50 2.41 2.41 2.41 23,049
Oct 21, 2025 3.98 3.98 2.45 2.47 2.47 53,111
Oct 20, 2025 2.01 2.75 2.01 2.60 2.60 194,565

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GSR IV Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSRFR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation