American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gotham Enhanced 500 ETF

GSPY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSPY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSPY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSPY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSPY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSPY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSPY holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSPY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSPY

Quiver Logo

No former government officials on record as having lobbied for GSPY

Revolving Door Dashboard
Corporate Lobbying

GSPY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSPY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSPY Income Statement
GSPY Balance Sheet
GSPY Cash Flow
U.S. Patents

New GSPY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSPY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSPY News

Recent insights relating to GSPY

CNBC Recommendations

Recent picks made for GSPY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSPY

GSPY Analyst Ratings

GSPY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSPY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSPY stock a Buy, Sell, or Hold?

  • What is the price target for $GSPY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSPY Top Shareholders
Shareholder
Shares Held
GSPY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSPY stock?

  • Who owns the most shares of $GSPY stock?

  • What funds own $GSPY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSPY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSPY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSPY

No description available

Gotham Enhanced 500 ETF (GSPY) Historical Stock Prices

Gotham Enhanced 500 ETF (GSPY) closed at $42.89 on September 22, 2026. Over the past year its adjusted close ranged from $34.48 to $42.94. Daily prices go back to December 29, 2020, 1,439 trading days in all.

  • 1 month+1.17%
  • 3 months+7.23%
  • Year to date+16.46%
  • 1 year+19.98%
  • 3 years+87.78%
  • 5 years+90.94%
  • Max+128.19%
See every congressional and insider trade on the GSPY price chart

Quiver Premium charts GSPY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.97 42.97 42.88 42.89 42.89 6,941
Sep 21, 2026 42.51 42.99 42.51 42.94 42.94 10,554
Sep 18, 2026 42.24 42.34 42.23 42.34 42.34 1,109
Sep 17, 2026 42.19 42.34 42.19 42.34 42.34 1,990
Sep 16, 2026 42.15 42.23 41.60 41.82 41.82 7,473
Sep 15, 2026 42.17 42.17 42.07 42.07 42.07 1,147
Sep 14, 2026 42.28 42.36 42.14 42.29 42.29 774
Sep 11, 2026 42.46 42.50 42.44 42.47 42.47 5,277
Sep 10, 2026 42.07 42.09 42.04 42.06 42.06 4,346
Sep 9, 2026 42.41 42.41 42.28 42.31 42.31 1,529
Sep 8, 2026 42.54 42.61 42.48 42.48 42.48 24,308
Sep 4, 2026 42.84 42.84 42.70 42.75 42.75 6,320
Sep 3, 2026 42.72 42.88 42.60 42.87 42.87 4,055
Sep 2, 2026 42.17 42.43 42.17 42.43 42.43 897
Sep 1, 2026 42.14 42.32 42.11 42.11 42.11 7,939
Aug 31, 2026 42.41 42.45 42.36 42.45 42.45 2,485
Aug 28, 2026 42.55 42.60 42.55 42.58 42.58 857
Aug 27, 2026 42.60 42.60 42.60 42.60 42.60 138
Aug 26, 2026 42.37 42.49 42.37 42.47 42.47 1,673
Aug 25, 2026 42.38 42.46 42.37 42.46 42.46 800
Aug 24, 2026 42.39 42.39 42.22 42.30 42.30 6,054
Aug 21, 2026 42.27 42.42 42.27 42.39 42.39 1,179
Aug 20, 2026 42.41 42.42 42.18 42.18 42.18 3,402
Aug 19, 2026 42.55 42.59 42.41 42.41 42.41 1,107
Aug 18, 2026 42.36 42.36 42.31 42.31 42.31 980
Aug 17, 2026 42.76 42.76 42.60 42.60 42.60 375
Aug 14, 2026 42.85 42.85 42.79 42.79 42.79 761
Aug 13, 2026 42.78 42.79 42.78 42.79 42.79 251
Aug 12, 2026 42.45 42.45 42.33 42.42 42.42 6,807
Aug 11, 2026 42.49 42.50 42.27 42.27 42.27 3,111
Aug 10, 2026 42.47 42.47 42.42 42.42 42.42 586
Aug 7, 2026 42.30 42.41 42.25 42.40 42.40 5,591
Aug 6, 2026 42.13 42.32 42.13 42.20 42.20 7,190
Aug 5, 2026 42.69 42.69 42.31 42.31 42.31 4,363
Aug 4, 2026 42.00 42.52 42.00 42.43 42.43 55,351
Aug 3, 2026 41.33 41.67 41.33 41.64 41.64 1,852
Jul 31, 2026 40.64 41.11 40.59 41.10 41.10 8,990
Jul 30, 2026 40.55 40.76 40.51 40.74 40.74 1,709
Jul 29, 2026 40.62 40.62 40.09 40.09 40.09 3,251
Jul 28, 2026 40.51 40.73 40.47 40.70 40.70 1,885
Jul 27, 2026 40.64 40.67 40.49 40.57 40.57 5,482
Jul 24, 2026 40.47 40.51 40.47 40.51 40.51 458
Jul 23, 2026 40.55 40.55 40.37 40.42 40.42 1,062
Jul 22, 2026 41.07 41.07 41.00 41.00 41.00 407
Jul 21, 2026 40.87 41.01 40.79 41.01 41.01 2,582
Jul 20, 2026 40.91 40.91 40.60 40.60 40.60 1,545
Jul 17, 2026 40.82 40.88 40.71 40.72 40.72 1,963
Jul 16, 2026 41.11 41.18 41.05 41.05 41.05 1,245
Jul 15, 2026 41.20 41.20 41.05 41.20 41.20 560
Jul 14, 2026 41.11 41.11 41.05 41.08 41.08 1,993
Jul 13, 2026 41.10 41.10 40.90 40.94 40.94 881
Jul 10, 2026 41.09 41.21 41.01 41.21 41.21 4,260
Jul 9, 2026 40.79 41.01 40.79 40.98 40.98 1,065
Jul 8, 2026 40.48 40.64 40.33 40.64 40.64 2,855
Jul 7, 2026 40.79 40.81 40.67 40.73 40.73 3,600
Jul 6, 2026 40.79 40.83 40.74 40.83 40.83 1,096
Jul 2, 2026 40.56 40.83 40.40 40.59 40.59 10,886
Jul 1, 2026 40.57 40.69 40.57 40.59 40.59 1,373
Jun 30, 2026 40.39 40.60 40.39 40.60 40.60 6,313
Jun 29, 2026 40.26 40.26 40.03 40.26 40.26 681
Jun 26, 2026 39.70 39.98 39.70 39.81 39.81 1,400
Jun 25, 2026 39.93 40.09 39.83 39.87 39.87 1,684
Jun 24, 2026 40.12 40.17 39.88 39.88 39.88 1,068
Jun 23, 2026 40.12 40.21 40.00 40.00 40.00 1,069
Jun 22, 2026 40.68 40.79 40.47 40.47 40.47 1,266
Jun 18, 2026 40.63 40.64 40.52 40.64 40.64 1,034
Jun 17, 2026 40.82 40.82 40.21 40.22 40.22 2,499
Jun 16, 2026 40.99 41.09 40.81 40.81 40.81 6,749
Jun 15, 2026 41.04 41.14 40.99 41.00 41.00 2,957
Jun 12, 2026 40.29 40.44 40.26 40.37 40.37 1,873
Jun 11, 2026 39.77 40.21 39.50 40.21 40.21 1,379
Jun 10, 2026 40.13 40.13 39.55 39.55 39.55 1,139
Jun 9, 2026 40.35 40.35 39.84 40.10 40.10 1,402
Jun 8, 2026 40.34 40.34 40.20 40.20 40.20 446
Jun 5, 2026 40.74 40.74 40.07 40.19 40.19 7,066
Jun 4, 2026 40.76 41.20 40.76 41.13 41.13 3,394
Jun 3, 2026 41.02 41.04 40.94 40.94 40.94 32,829
Jun 2, 2026 41.20 41.25 41.15 41.19 41.19 2,850
Jun 1, 2026 40.97 41.26 40.97 41.22 41.22 1,722
May 29, 2026 41.17 41.19 41.08 41.10 41.10 2,325
May 28, 2026 40.92 40.94 40.90 40.92 40.92 18,366
May 27, 2026 40.67 40.74 40.67 40.72 40.72 1,739
May 26, 2026 40.51 40.74 40.51 40.66 40.66 10,438
May 22, 2026 40.50 40.50 40.42 40.42 40.42 468
May 21, 2026 39.91 40.18 39.88 40.18 40.18 2,094
May 20, 2026 40.00 40.05 39.98 40.05 40.05 674
May 19, 2026 39.62 39.82 39.61 39.61 39.61 1,114
May 18, 2026 39.90 39.91 39.66 39.87 39.87 27,025
May 15, 2026 40.10 40.10 39.91 39.91 39.91 828
May 14, 2026 40.30 40.38 40.30 40.34 40.34 2,488
May 13, 2026 40.05 40.07 40.05 40.07 40.07 315
May 12, 2026 39.73 39.89 39.73 39.89 39.89 296
May 11, 2026 39.95 39.95 39.89 39.89 39.89 1,483
May 8, 2026 39.91 39.91 39.91 39.91 39.91 151
May 7, 2026 39.70 39.70 39.56 39.56 39.56 337
May 6, 2026 39.71 39.77 39.71 39.75 39.75 2,003
May 5, 2026 39.16 39.20 39.16 39.20 39.20 327
May 4, 2026 38.86 38.87 38.86 38.87 38.87 375
May 1, 2026 39.24 39.24 39.03 39.03 39.03 8,016
Apr 30, 2026 38.94 38.94 38.94 38.94 38.94 131
Apr 29, 2026 38.60 38.65 38.60 38.65 38.65 1,650
Apr 28, 2026 38.63 38.63 38.63 38.63 38.63 502
Apr 27, 2026 38.72 38.81 38.72 38.80 38.80 1,600
Apr 24, 2026 38.52 38.72 38.52 38.72 38.72 3,575
Apr 23, 2026 38.45 38.45 38.45 38.45 38.45 199
Apr 22, 2026 38.62 38.62 38.62 38.62 38.62 334
Apr 21, 2026 38.56 38.56 38.27 38.30 38.30 784
Apr 20, 2026 38.57 38.57 38.44 38.53 38.53 1,209
Apr 17, 2026 38.59 38.64 38.59 38.63 38.63 838
Apr 16, 2026 38.16 38.18 38.11 38.18 38.18 1,726
Apr 15, 2026 37.82 38.03 37.82 38.03 38.03 2,532
Apr 14, 2026 37.59 37.77 37.59 37.76 37.76 707
Apr 13, 2026 36.86 37.31 36.86 37.31 37.31 2,162
Apr 10, 2026 37.15 37.15 36.91 36.91 36.91 609
Apr 9, 2026 36.81 36.99 36.81 36.99 36.99 2,971
Apr 8, 2026 36.69 36.74 36.65 36.73 36.73 1,321
Apr 7, 2026 35.85 35.85 35.62 35.84 35.84 1,158
Apr 6, 2026 35.76 35.86 35.76 35.85 35.85 1,252
Apr 2, 2026 35.33 35.69 35.33 35.69 35.69 2,893
Apr 1, 2026 35.66 35.66 35.66 35.66 35.66 305
Mar 31, 2026 34.96 35.38 34.96 35.38 35.38 996
Mar 30, 2026 34.64 34.64 34.35 34.48 34.48 447
Mar 27, 2026 34.61 34.61 34.61 34.61 34.61 258
Mar 26, 2026 35.37 35.37 35.17 35.17 35.17 785
Mar 25, 2026 35.74 35.74 35.74 35.74 35.74 176
Mar 24, 2026 35.60 35.60 35.56 35.56 35.56 1,031
Mar 23, 2026 35.87 35.87 35.71 35.71 35.71 646
Mar 20, 2026 35.57 35.57 35.24 35.34 35.34 690
Mar 19, 2026 35.63 35.85 35.63 35.85 35.85 831
Mar 18, 2026 35.93 35.93 35.93 35.93 35.93 173
Mar 17, 2026 36.50 36.50 36.44 36.44 36.44 439
Mar 16, 2026 36.36 36.37 36.29 36.31 36.31 4,101
Mar 13, 2026 36.22 36.22 35.93 35.94 35.94 15,499
Mar 12, 2026 36.29 36.29 36.13 36.13 36.13 907
Mar 11, 2026 36.59 36.70 36.59 36.70 36.70 1,410
Mar 10, 2026 36.77 36.96 36.73 36.73 36.73 1,066
Mar 9, 2026 36.22 36.81 35.99 36.81 36.81 1,341
Mar 6, 2026 36.57 36.66 36.45 36.58 36.58 1,495
Mar 5, 2026 37.25 37.25 36.84 37.05 37.05 917
Mar 4, 2026 37.25 37.25 37.25 37.25 37.25 153
Mar 3, 2026 36.41 36.99 36.41 36.95 36.95 744
Mar 2, 2026 37.14 37.29 37.14 37.29 37.29 1,570
Feb 27, 2026 37.16 37.27 37.16 37.24 37.24 3,167
Feb 26, 2026 37.32 37.41 37.32 37.41 37.41 1,669
Feb 25, 2026 37.53 37.57 37.52 37.57 37.57 4,686
Feb 24, 2026 37.10 37.25 37.10 37.25 37.25 1,363
Feb 23, 2026 37.31 37.40 36.90 36.92 36.92 2,252
Feb 20, 2026 37.33 37.40 37.29 37.38 37.38 2,805
Feb 19, 2026 37.11 37.11 37.00 37.10 37.10 1,408
Feb 18, 2026 37.26 37.26 37.26 37.26 37.26 211
Feb 17, 2026 36.66 37.03 36.66 36.97 36.97 1,333
Feb 13, 2026 36.88 37.16 36.88 36.91 36.91 2,871
Feb 12, 2026 37.00 37.01 36.87 36.93 36.93 1,363
Feb 11, 2026 37.60 37.65 37.53 37.58 37.58 6,728
Feb 10, 2026 37.63 37.75 37.52 37.52 37.52 3,874
Feb 9, 2026 37.43 37.71 37.43 37.65 37.65 2,781
Feb 6, 2026 37.31 37.55 37.31 37.55 37.55 2,091
Feb 5, 2026 36.83 36.88 36.76 36.84 36.84 5,472
Feb 4, 2026 37.44 37.44 37.29 37.29 37.29 3,248
Feb 3, 2026 37.55 37.55 37.25 37.41 37.41 1,719
Feb 2, 2026 37.77 37.77 37.73 37.73 37.73 1,053
Jan 30, 2026 37.35 37.46 37.35 37.46 37.46 2,325
Jan 29, 2026 37.00 37.60 36.99 37.60 37.60 5,620
Jan 28, 2026 37.69 37.69 37.62 37.64 37.64 1,498
Jan 27, 2026 37.59 37.64 37.59 37.63 37.63 2,094
Jan 26, 2026 37.39 37.58 37.39 37.52 37.52 1,315
Jan 23, 2026 37.22 37.32 37.22 37.31 37.31 1,155
Jan 22, 2026 37.18 37.30 37.18 37.28 37.28 2,184
Jan 21, 2026 36.84 37.12 36.79 37.04 37.04 1,229
Jan 20, 2026 36.93 36.97 36.64 36.64 36.64 1,221
Jan 16, 2026 37.51 37.52 37.38 37.43 37.43 8,256
Jan 15, 2026 37.51 37.55 37.45 37.47 37.47 1,506
Jan 14, 2026 37.17 37.30 37.16 37.30 37.30 1,273
Jan 13, 2026 37.62 37.62 37.41 37.48 37.48 2,662
Jan 12, 2026 37.58 37.62 37.58 37.62 37.62 1,899
Jan 9, 2026 37.40 37.60 37.38 37.60 37.60 2,919
Jan 8, 2026 37.23 37.36 37.22 37.36 37.36 1,577
Jan 7, 2026 37.56 37.56 37.29 37.29 37.29 3,505
Jan 6, 2026 37.28 37.50 37.27 37.50 37.50 2,119
Jan 5, 2026 37.21 37.25 37.19 37.19 37.19 2,577
Jan 2, 2026 36.87 36.90 36.87 36.88 36.88 1,763
Dec 31, 2025 37.17 37.17 36.83 36.83 36.83 1,300
Dec 30, 2025 37.12 37.12 37.09 37.09 37.09 3,243
Dec 29, 2025 37.12 37.14 37.07 37.11 37.11 3,389
Dec 26, 2025 37.24 37.24 37.24 37.24 37.24 185
Dec 24, 2025 37.24 37.24 37.24 37.24 37.24 49
Dec 23, 2025 37.04 37.10 37.04 37.10 37.10 302
Dec 22, 2025 36.90 36.94 36.85 36.94 36.94 951
Dec 19, 2025 36.72 36.72 36.67 36.72 36.72 3,964
Dec 18, 2025 36.62 36.62 36.40 36.44 36.44 1,680
Dec 17, 2025 36.51 36.51 36.15 36.15 36.15 1,536
Dec 16, 2025 36.61 36.64 36.35 36.54 36.54 9,551
Dec 15, 2025 36.65 36.65 36.65 36.65 36.65 156
Dec 12, 2025 37.01 37.01 36.58 36.63 36.63 4,833
Dec 11, 2025 36.87 37.03 36.87 37.02 37.02 4,323
Dec 10, 2025$0.963 dividend 36.93 36.93 36.93 36.93 36.93 409
Dec 9, 2025 37.70 37.70 37.60 37.60 36.65 1,803
Dec 8, 2025 37.68 37.70 37.58 37.58 36.63 1,316
Dec 5, 2025 37.80 37.80 37.68 37.68 36.72 474
Dec 4, 2025 37.58 37.58 37.58 37.58 36.63 270
Dec 3, 2025 37.62 37.62 37.55 37.55 36.60 966
Dec 2, 2025 37.47 37.50 37.40 37.47 36.52 7,403
Dec 1, 2025 37.30 37.53 37.30 37.35 36.40 1,254
Nov 28, 2025 37.53 37.53 37.53 37.53 36.58 206
Nov 26, 2025 37.28 37.43 37.28 37.36 36.41 1,144
Nov 25, 2025 37.00 37.09 37.00 37.09 36.15 5,563
Nov 24, 2025 36.49 36.74 36.49 36.72 35.79 2,017
Nov 21, 2025 35.89 36.27 35.81 36.18 35.26 1,096
Nov 20, 2025 36.79 37.01 35.80 35.80 34.89 5,653
Nov 19, 2025 36.30 36.40 36.24 36.36 35.43 3,930
Nov 18, 2025 36.11 36.42 36.00 36.26 35.34 2,090
Nov 17, 2025 36.73 36.73 36.40 36.51 35.58 5,721
Nov 14, 2025 36.69 37.04 36.69 36.86 35.92 1,992
Nov 13, 2025 37.12 37.12 36.20 36.20 35.28 4,018
Nov 12, 2025 37.48 37.58 37.46 37.54 36.59 5,732
Nov 11, 2025 37.23 37.50 37.23 37.48 36.53 3,382
Nov 10, 2025 37.29 37.38 37.06 37.38 36.43 6,387
Nov 7, 2025 36.44 36.85 36.37 36.85 35.91 2,804
Nov 6, 2025 37.26 37.26 36.76 36.81 35.88 3,181
Nov 5, 2025 37.34 37.34 37.24 37.24 36.29 452
Nov 4, 2025 37.13 37.17 37.03 37.03 36.08 842
Nov 3, 2025 37.44 37.49 37.44 37.45 36.50 1,091
Oct 31, 2025 37.51 37.55 37.44 37.44 36.49 4,694
Oct 30, 2025 37.50 37.56 37.32 37.32 36.37 1,539
Oct 29, 2025 37.91 37.91 37.57 37.73 36.77 3,564
Oct 28, 2025 37.77 37.85 37.69 37.78 36.82 3,786
Oct 27, 2025 37.43 37.67 37.43 37.66 36.70 8,955
Oct 24, 2025 37.23 37.27 37.20 37.20 36.26 1,999
Oct 23, 2025 36.81 36.97 36.81 36.92 35.98 771
Oct 22, 2025 36.77 36.77 36.60 36.74 35.80 668
Oct 21, 2025 36.88 37.00 36.85 36.93 35.99 2,570
Oct 20, 2025 36.82 36.94 36.81 36.89 35.95 113,131
Oct 17, 2025 36.33 36.53 36.33 36.51 35.58 1,108
Oct 16, 2025 36.62 36.62 36.27 36.29 35.37 1,529
Oct 15, 2025 36.79 36.79 36.47 36.47 35.54 799
Oct 14, 2025 36.29 36.52 36.29 36.37 35.45 1,200
Oct 13, 2025 36.37 36.39 36.36 36.36 35.44 2,674
Oct 10, 2025 36.95 36.95 35.83 35.83 34.92 3,737
Oct 9, 2025 36.94 36.94 36.75 36.81 35.87 3,732
Oct 8, 2025 36.90 36.94 36.90 36.94 36.01 903
Oct 7, 2025 36.88 36.98 36.72 36.75 35.81 3,291
Oct 6, 2025 36.91 36.93 36.82 36.89 35.95 2,061
Oct 3, 2025 36.79 36.99 36.79 36.80 35.86 3,975
Oct 2, 2025 36.79 36.81 36.73 36.79 35.86 7,611
Oct 1, 2025 36.53 36.78 36.53 36.75 35.82 3,765
Sep 30, 2025 36.47 36.62 36.47 36.62 35.69 2,868
Sep 29, 2025 36.45 36.51 36.43 36.45 35.53 2,873
Sep 26, 2025 36.25 36.36 36.25 36.34 35.42 1,530
Sep 25, 2025 36.10 36.22 36.10 36.15 35.23 2,777
Sep 24, 2025 36.37 36.37 36.37 36.37 35.44 517
Sep 23, 2025 36.68 36.68 36.44 36.48 35.56 540
Sep 22, 2025 36.49 36.68 36.49 36.68 35.75 616

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gotham Enhanced 500 ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSPY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation