GSI Technology
GSIT Real Time Price USDRecent trades of GSIT by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in GSIT holdings by institutional investors
Quarterly net insider trading by GSIT's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for GSIT
1 former government official from 1 congressional office at 1 lobbying firm has lobbied for GSIT, most recently Jul 09, 2026.
-
Pete Kirkham House CoS (Rep. Tom Cole (R-OK), LD (Reps. Herb Bateman (R-VA), Sam Graves (R-MO) and Wes Watkins (R-OK))
GSIT Estimated quarterly lobbying spending
GSIT Revenue by Segment or Geography
New GSIT patent grants
-
Patent Title: Systems and methods of pipelined output latching involving synchronous memory arrays May. 08, 2018
-
Patent Title: Systems and methods involving pseudo complementary output buffer circuitry/schemes, power noise reduction and/or other features Apr. 03, 2018
-
Patent Title: Tower grain dryer with improved heat reclamation and counter-flow cooling section Jan. 09, 2018
-
Patent Title: Systems and method involving fast-acquisition lock features associated with phase locked loop circuitry Jan. 02, 2018
-
Patent Title: Memory device Jan. 02, 2018
-
Patent Title: Systems and methods of phase frequency detection with clock edge overriding reset, extending detection range, improvement of cycle slipping and/or other features Dec. 26, 2017
-
Patent Title: Systems and methods involving lock-loop circuits, clock signal alignment, phase-averaging feedback clock circuitry Dec. 26, 2017
-
Patent Title: Systems and methods of pipelined output latching involving synchronous memory arrays Dec. 19, 2017
-
Patent Title: Systems and methods involving control-i/o buffer enable circuits and/or features of saving power in standby mode Oct. 31, 2017
-
Patent Title: Systems and methods of phase-locked loop involving closed-loop, continuous frequency range, auto calibration and/or other features Aug. 08, 2017
-
Patent Title: Systems and methods of phase-locked loop involving closed-loop, continuous frequency range, auto calibration and/or other features Aug. 01, 2017
-
Patent Title: Systems and methods involving fast-acquisition lock features associated with phase locked loop circuitry Jun. 27, 2017
-
Patent Title: Systems and methods involving multi-bank, dual- or multi-pipe srams Jun. 13, 2017
-
Patent Title: In-memory computational device May. 16, 2017
-
Patent Title: Systems and methods involving propagating read and write address and data through multi-bank memory circuitry Apr. 04, 2017
-
Patent Title: Memory systems and methods involving high speed local address circuitry Apr. 04, 2017
-
Patent Title: Systems and methods of phase-locked loop involving closed-loop, continuous frequency range, auto calibration and/or other features Mar. 28, 2017
-
Patent Title: Sram multi-cell operations Jan. 31, 2017
-
Patent Title: Systems and methods of phase frequency detection involving features such as improved clock edge handling circuitry/aspects Nov. 29, 2016
-
Patent Title: Systems and methods involving data inversion devices, circuitry, schemes and/or related aspects Nov. 15, 2016
-
Patent Title: Catwalk for a grain bin or the like and a plank used in the construction thereof Nov. 15, 2016
-
Patent Title: External impactor for bulk storage containers Nov. 15, 2016
-
Patent Title: Systems and methods of double/quad data rate memory involving input latching, self-timing and/or other features Nov. 01, 2016
-
Patent Title: Animal house controller box Oct. 11, 2016
-
Patent Title: Animal house controller box Oct. 04, 2016
-
Patent Title: Systems and methods of memory and memory operation involving input latching, self-timing and/or other features Aug. 30, 2016
-
Patent Title: Systems and methods of phase frequency detection with clock edge overriding reset, extending detection range, improvement of cycle slipping and/or other features Aug. 09, 2016
-
Patent Title: Systems and methods of pipelined output latching involving synchronous memory arrays Aug. 09, 2016
-
Patent Title: Systems and methods involving data bus inversion memory circuitry, configuration and/or operation Jul. 05, 2016
-
Patent Title: Systems and methods involving data bus inversion memory circuitry, configuration and/or operation including data signals grouped into 10 bits and/or other features Jul. 05, 2016
-
Patent Title: Systems and methods involving phase detection with adaptive locking/detection features May. 31, 2016
-
Patent Title: Memory systems and methods involving high speed local address circuitry Apr. 19, 2016
-
Patent Title: Systems and methods of semiconductor memory devices including features of output buffer initialization circuit(s) and/or multiple power-up detection/handling Apr. 12, 2016
-
Patent Title: Laser resonator with parasitic mode suppression Mar. 08, 2016
-
Patent Title: Poultry feeder with level sensor Feb. 02, 2016
-
Patent Title: Systems and methods involving control-i/o buffer enable circuits and/or features of saving power in standby mode Jan. 19, 2016
-
Patent Title: Systems and methods involving multi-bank, dual- or multi-pipe srams Nov. 24, 2015
-
Patent Title: Burner for gas-fired air heater Nov. 24, 2015
-
Patent Title: Systems and methods of double/quad data rate memory involving input latching, self-timing and/or other features Oct. 13, 2015
-
Patent Title: Systems and methods of sectioned bit line memory arrays, including hierarchical and/or other features Sep. 15, 2015
-
Patent Title: Pneumatic grain conveying apparatus for selectively discharging grain or by-passing the discharge of grain into a grain bin Sep. 08, 2015
-
Patent Title: Systems and methods of phase frequency detection involving features such as improved clock edge handling circuitry/aspects Jul. 28, 2015
-
Patent Title: Systems and methods of phase-locked loop involving closed-loop, continuous frequency range, auto calibration and/or other features Jul. 14, 2015
-
Patent Title: Systems and methods of pipelined output latching involving synchronous memory arrays Jun. 09, 2015
-
Patent Title: Systems and methods involving phase detection with adaptive locking/detection features Apr. 28, 2015
-
Patent Title: Systems and methods involving multi-bank, dual- or multi-pipe srams Mar. 17, 2015
-
Patent Title: Temporary storage system for agricultural products Mar. 17, 2015
-
Patent Title: Electronic color and luminance modification Feb. 10, 2015
-
Patent Title: Method and system for machine vision-based feature detection and mark verification in a workpiece or wafer marking system Nov. 16, 2010
-
Patent Title: Animal feeder Oct. 19, 2010
Federal grants, loans, and purchases
Estimated quarterly amount awarded to GSIT from public contracts
Recent insights relating to GSIT
Recent picks made for GSIT stock on CNBC
ETFs with the largest estimated holdings in GSIT
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $GSIT stock a Buy, Sell, or Hold?
- What is the price target for $GSIT stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $GSIT stock?
- Who owns the most shares of $GSIT stock?
- What funds own $GSIT stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view GSIT Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
GSI Technology Inc is a provider of semiconductor memory solutions. The company develops and markets high-performance memory products, including Very Fast static random access memory, or SRAM, that are incorporated in high-performance networking and telecommunications equipment, such as routers, switches, wide area network infrastructure equipment, wireless base stations, and network access equipment. It sells these products to original equipment manufacturers and customers including Nokia and customers segregated as-Contract manufacturers, Distribution and OEMs. In addition, it serves the ongoing needs of the military, aerospace and medical markets for high-performance SRAMs. It operates geographically in China, Singapore, the Netherlands, Germany, Rest of the world, and USA.
- Address Sunnyvale, CA
- Market Cap 211.8 million
- Employees 125
- Industrial Classification Semiconductors & Related Devices
GSI Technology (GSIT) Historical Stock Prices
GSI Technology (GSIT) closed at $5.51 on September 24, 2026. Over the past year its adjusted close ranged from $3.68 to $12.97. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-7.55%
- 3 months-20.03%
- Year to date-11.27%
- 1 year+37.41%
- 3 years+100.36%
- 5 years+1.10%
- Max-16.77%
Quiver Premium charts GSIT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.50 | 5.56 | 5.38 | 5.51 | 5.51 | 332,395 |
| Sep 23, 2026 | 5.78 | 5.83 | 5.57 | 5.62 | 5.62 | 325,082 |
| Sep 22, 2026 | 5.58 | 5.87 | 5.56 | 5.86 | 5.86 | 447,622 |
| Sep 21, 2026 | 5.45 | 5.61 | 5.33 | 5.57 | 5.57 | 543,242 |
| Sep 18, 2026 | 5.24 | 5.33 | 5.14 | 5.32 | 5.32 | 1,234,753 |
| Sep 17, 2026 | 5.04 | 5.33 | 5.01 | 5.22 | 5.22 | 505,935 |
| Sep 16, 2026 | 4.99 | 5.00 | 4.75 | 4.80 | 4.80 | 797,007 |
| Sep 15, 2026 | 4.98 | 5.05 | 4.89 | 4.90 | 4.90 | 566,911 |
| Sep 14, 2026 | 4.94 | 5.14 | 4.87 | 4.98 | 4.98 | 806,762 |
| Sep 11, 2026 | 5.48 | 5.50 | 5.08 | 5.11 | 5.11 | 726,705 |
| Sep 10, 2026 | 5.37 | 5.60 | 5.30 | 5.31 | 5.31 | 407,577 |
| Sep 9, 2026 | 5.62 | 5.84 | 5.53 | 5.60 | 5.60 | 464,833 |
| Sep 8, 2026 | 5.46 | 5.64 | 5.44 | 5.63 | 5.63 | 565,009 |
| Sep 4, 2026 | 5.35 | 5.45 | 5.17 | 5.35 | 5.35 | 657,371 |
| Sep 3, 2026 | 5.40 | 5.51 | 5.28 | 5.33 | 5.33 | 349,204 |
| Sep 2, 2026 | 5.38 | 5.44 | 5.28 | 5.34 | 5.34 | 323,623 |
| Sep 1, 2026 | 5.42 | 5.46 | 5.27 | 5.34 | 5.34 | 313,286 |
| Aug 31, 2026 | 5.70 | 5.82 | 5.52 | 5.54 | 5.54 | 394,173 |
| Aug 28, 2026 | 5.87 | 5.91 | 5.68 | 5.70 | 5.70 | 398,175 |
| Aug 27, 2026 | 6.08 | 6.17 | 5.87 | 5.94 | 5.94 | 285,225 |
| Aug 26, 2026 | 5.89 | 6.02 | 5.79 | 5.83 | 5.83 | 244,494 |
| Aug 25, 2026 | 5.74 | 5.97 | 5.73 | 5.96 | 5.96 | 335,654 |
| Aug 24, 2026 | 5.84 | 5.89 | 5.63 | 5.72 | 5.72 | 369,276 |
| Aug 21, 2026 | 6.08 | 6.17 | 5.81 | 5.99 | 5.99 | 458,519 |
| Aug 20, 2026 | 5.94 | 5.96 | 5.70 | 5.95 | 5.95 | 525,881 |
| Aug 19, 2026 | 6.36 | 6.41 | 5.96 | 5.97 | 5.97 | 543,190 |
| Aug 18, 2026 | 6.46 | 6.62 | 6.22 | 6.32 | 6.32 | 478,307 |
| Aug 17, 2026 | 7.01 | 7.10 | 6.71 | 6.78 | 6.78 | 467,732 |
| Aug 14, 2026 | 6.73 | 7.24 | 6.70 | 7.03 | 7.03 | 583,158 |
| Aug 13, 2026 | 6.56 | 6.88 | 6.56 | 6.76 | 6.76 | 593,478 |
| Aug 12, 2026 | 6.79 | 6.87 | 6.56 | 6.64 | 6.64 | 424,069 |
| Aug 11, 2026 | 6.70 | 6.74 | 6.43 | 6.59 | 6.59 | 397,675 |
| Aug 10, 2026 | 6.71 | 6.85 | 6.58 | 6.64 | 6.64 | 406,112 |
| Aug 7, 2026 | 6.74 | 6.97 | 6.61 | 6.72 | 6.72 | 462,748 |
| Aug 6, 2026 | 6.32 | 6.82 | 6.23 | 6.63 | 6.63 | 640,736 |
| Aug 5, 2026 | 6.74 | 6.79 | 6.43 | 6.53 | 6.53 | 568,571 |
| Aug 4, 2026 | 6.30 | 6.93 | 6.30 | 6.83 | 6.83 | 1,122,958 |
| Aug 3, 2026 | 5.62 | 6.12 | 5.59 | 6.07 | 6.07 | 531,075 |
| Jul 31, 2026 | 5.43 | 6.09 | 5.33 | 5.61 | 5.61 | 1,093,243 |
| Jul 30, 2026 | 5.41 | 6.01 | 5.41 | 5.84 | 5.84 | 1,077,588 |
| Jul 29, 2026 | 5.44 | 5.75 | 5.18 | 5.25 | 5.25 | 609,733 |
| Jul 28, 2026 | 5.71 | 5.71 | 5.32 | 5.50 | 5.50 | 835,626 |
| Jul 27, 2026 | 5.78 | 6.00 | 5.53 | 5.79 | 5.79 | 452,647 |
| Jul 24, 2026 | 6.11 | 6.11 | 5.59 | 5.63 | 5.63 | 486,563 |
| Jul 23, 2026 | 6.09 | 6.22 | 6.00 | 6.06 | 6.06 | 414,634 |
| Jul 22, 2026 | 6.03 | 6.48 | 6.03 | 6.21 | 6.21 | 482,334 |
| Jul 21, 2026 | 5.72 | 6.34 | 5.72 | 6.25 | 6.25 | 894,943 |
| Jul 20, 2026 | 5.53 | 5.70 | 5.50 | 5.57 | 5.57 | 437,352 |
| Jul 17, 2026 | 5.21 | 5.71 | 5.06 | 5.45 | 5.45 | 695,225 |
| Jul 16, 2026 | 5.93 | 5.99 | 5.30 | 5.38 | 5.38 | 1,191,489 |
| Jul 15, 2026 | 6.25 | 6.39 | 5.87 | 6.14 | 6.14 | 840,362 |
| Jul 14, 2026 | 6.21 | 6.33 | 6.15 | 6.20 | 6.20 | 478,482 |
| Jul 13, 2026 | 6.45 | 6.52 | 6.05 | 6.06 | 6.06 | 518,289 |
| Jul 10, 2026 | 6.82 | 6.83 | 6.43 | 6.58 | 6.58 | 561,352 |
| Jul 9, 2026 | 6.74 | 6.90 | 6.62 | 6.77 | 6.77 | 679,678 |
| Jul 8, 2026 | 6.25 | 6.59 | 6.15 | 6.55 | 6.55 | 817,224 |
| Jul 7, 2026 | 6.68 | 6.68 | 6.03 | 6.44 | 6.44 | 1,543,067 |
| Jul 6, 2026 | 6.96 | 7.18 | 6.83 | 6.84 | 6.84 | 796,334 |
| Jul 2, 2026 | 7.24 | 7.82 | 6.71 | 6.82 | 6.82 | 1,933,054 |
| Jul 1, 2026 | 7.54 | 7.67 | 7.25 | 7.27 | 7.27 | 1,054,403 |
| Jun 30, 2026 | 6.99 | 7.77 | 6.99 | 7.73 | 7.73 | 1,606,481 |
| Jun 29, 2026 | 6.76 | 6.98 | 6.37 | 6.85 | 6.85 | 1,044,252 |
| Jun 26, 2026 | 6.59 | 6.96 | 6.59 | 6.84 | 6.84 | 5,032,468 |
| Jun 25, 2026 | 6.80 | 7.03 | 6.43 | 6.89 | 6.89 | 1,431,481 |
| Jun 24, 2026 | 6.80 | 6.83 | 6.39 | 6.63 | 6.63 | 1,284,986 |
| Jun 23, 2026 | 6.90 | 7.27 | 6.81 | 6.87 | 6.87 | 902,494 |
| Jun 22, 2026 | 7.58 | 7.69 | 7.23 | 7.36 | 7.36 | 925,890 |
| Jun 18, 2026 | 7.70 | 7.82 | 7.36 | 7.58 | 7.58 | 833,283 |
| Jun 17, 2026 | 7.49 | 7.77 | 7.30 | 7.32 | 7.32 | 1,060,214 |
| Jun 16, 2026 | 7.97 | 8.15 | 7.54 | 7.55 | 7.55 | 879,337 |
| Jun 15, 2026 | 8.45 | 8.53 | 7.99 | 8.07 | 8.07 | 1,145,910 |
| Jun 12, 2026 | 7.86 | 7.96 | 7.61 | 7.89 | 7.89 | 889,950 |
| Jun 11, 2026 | 7.47 | 7.95 | 7.32 | 7.93 | 7.93 | 1,146,010 |
| Jun 10, 2026 | 7.39 | 7.84 | 7.22 | 7.29 | 7.29 | 988,146 |
| Jun 9, 2026 | 8.28 | 8.34 | 7.08 | 7.63 | 7.63 | 1,484,155 |
| Jun 8, 2026 | 8.40 | 8.66 | 8.01 | 8.02 | 8.02 | 1,254,159 |
| Jun 5, 2026 | 9.20 | 9.21 | 7.94 | 8.01 | 8.01 | 1,562,214 |
| Jun 4, 2026 | 9.38 | 9.66 | 8.70 | 9.55 | 9.55 | 1,302,781 |
| Jun 3, 2026 | 10.42 | 10.63 | 9.70 | 9.76 | 9.76 | 1,500,421 |
| Jun 2, 2026 | 10.80 | 11.60 | 10.44 | 10.45 | 10.45 | 1,726,915 |
| Jun 1, 2026 | 9.77 | 11.45 | 9.66 | 10.90 | 10.90 | 2,086,633 |
| May 29, 2026 | 10.78 | 10.78 | 9.55 | 9.93 | 9.93 | 1,855,199 |
| May 28, 2026 | 10.14 | 11.07 | 10.10 | 10.64 | 10.64 | 1,684,397 |
| May 27, 2026 | 11.04 | 11.63 | 10.00 | 10.33 | 10.33 | 2,846,770 |
| May 26, 2026 | 10.35 | 11.31 | 9.98 | 10.55 | 10.55 | 3,475,203 |
| May 22, 2026 | 9.97 | 11.12 | 9.48 | 9.66 | 9.66 | 5,791,477 |
| May 21, 2026 | 9.06 | 9.63 | 8.90 | 9.27 | 9.27 | 1,326,140 |
| May 20, 2026 | 8.90 | 9.20 | 8.51 | 9.12 | 9.12 | 1,277,621 |
| May 19, 2026 | 8.87 | 8.98 | 8.31 | 8.66 | 8.66 | 1,422,161 |
| May 18, 2026 | 9.83 | 9.87 | 8.82 | 8.96 | 8.96 | 1,480,463 |
| May 15, 2026 | 9.91 | 10.82 | 9.56 | 9.63 | 9.63 | 2,012,119 |
| May 14, 2026 | 12.03 | 12.07 | 9.96 | 10.86 | 10.86 | 4,308,221 |
| May 13, 2026 | 11.61 | 13.00 | 10.80 | 12.26 | 12.26 | 4,425,956 |
| May 12, 2026 | 12.03 | 12.12 | 10.41 | 11.54 | 11.54 | 4,962,069 |
| May 11, 2026 | 9.29 | 12.42 | 9.29 | 11.72 | 11.72 | 13,878,307 |
| May 8, 2026 | 7.75 | 8.53 | 7.53 | 8.45 | 8.45 | 1,450,464 |
| May 7, 2026 | 8.70 | 8.76 | 7.87 | 8.14 | 8.14 | 1,523,228 |
| May 6, 2026 | 8.16 | 8.86 | 7.96 | 8.80 | 8.80 | 1,110,693 |
| May 5, 2026 | 7.80 | 8.06 | 7.47 | 8.00 | 8.00 | 844,642 |
| May 4, 2026 | 8.25 | 8.40 | 7.67 | 7.81 | 7.81 | 1,459,272 |
| May 1, 2026 | 7.39 | 8.23 | 7.20 | 8.18 | 8.18 | 1,694,290 |
| Apr 30, 2026 | 7.14 | 7.50 | 7.02 | 7.45 | 7.45 | 842,225 |
| Apr 29, 2026 | 7.13 | 7.20 | 6.85 | 7.09 | 7.09 | 497,959 |
| Apr 28, 2026 | 7.15 | 7.44 | 6.85 | 7.11 | 7.11 | 953,415 |
| Apr 27, 2026 | 7.77 | 7.77 | 7.12 | 7.18 | 7.18 | 954,992 |
| Apr 24, 2026 | 6.90 | 7.97 | 6.88 | 7.83 | 7.83 | 1,517,540 |
| Apr 23, 2026 | 7.44 | 7.48 | 6.54 | 6.71 | 6.71 | 920,415 |
| Apr 22, 2026 | 6.74 | 7.97 | 6.70 | 7.55 | 7.55 | 2,269,058 |
| Apr 21, 2026 | 6.59 | 6.82 | 6.48 | 6.53 | 6.53 | 731,023 |
| Apr 20, 2026 | 6.46 | 6.71 | 6.37 | 6.46 | 6.46 | 619,373 |
| Apr 17, 2026 | 6.54 | 6.73 | 6.38 | 6.48 | 6.48 | 608,169 |
| Apr 16, 2026 | 6.44 | 6.52 | 6.24 | 6.41 | 6.41 | 545,188 |
| Apr 15, 2026 | 6.22 | 6.48 | 6.16 | 6.35 | 6.35 | 533,784 |
| Apr 14, 2026 | 6.18 | 6.36 | 6.09 | 6.25 | 6.25 | 666,381 |
| Apr 13, 2026 | 5.52 | 6.19 | 5.46 | 6.18 | 6.18 | 790,387 |
| Apr 10, 2026 | 5.65 | 5.83 | 5.58 | 5.60 | 5.60 | 410,140 |
| Apr 9, 2026 | 5.44 | 5.83 | 5.44 | 5.58 | 5.58 | 582,320 |
| Apr 8, 2026 | 5.49 | 5.74 | 5.41 | 5.44 | 5.44 | 711,022 |
| Apr 7, 2026 | 5.39 | 5.40 | 5.14 | 5.16 | 5.16 | 461,767 |
| Apr 6, 2026 | 5.47 | 5.61 | 5.22 | 5.43 | 5.43 | 562,303 |
| Apr 2, 2026 | 5.02 | 5.54 | 5.02 | 5.44 | 5.44 | 438,807 |
| Apr 1, 2026 | 5.28 | 5.43 | 5.20 | 5.27 | 5.27 | 517,545 |
| Mar 31, 2026 | 4.86 | 5.17 | 4.82 | 5.14 | 5.14 | 539,643 |
| Mar 30, 2026 | 5.30 | 5.37 | 4.64 | 4.79 | 4.79 | 886,271 |
| Mar 27, 2026 | 5.77 | 5.91 | 5.14 | 5.27 | 5.27 | 1,359,911 |
| Mar 26, 2026 | 6.16 | 6.36 | 5.77 | 5.88 | 5.88 | 859,592 |
| Mar 25, 2026 | 6.03 | 6.38 | 6.00 | 6.30 | 6.30 | 766,448 |
| Mar 24, 2026 | 5.89 | 6.03 | 5.70 | 5.96 | 5.96 | 540,824 |
| Mar 23, 2026 | 5.82 | 6.12 | 5.70 | 5.97 | 5.97 | 924,907 |
| Mar 20, 2026 | 6.15 | 6.21 | 5.67 | 5.83 | 5.83 | 1,265,973 |
| Mar 19, 2026 | 5.78 | 6.32 | 5.50 | 6.23 | 6.23 | 2,091,927 |
| Mar 18, 2026 | 7.97 | 8.03 | 5.90 | 5.92 | 5.92 | 3,978,396 |
| Mar 17, 2026 | 9.55 | 10.09 | 8.44 | 8.48 | 8.48 | 1,986,881 |
| Mar 16, 2026 | 8.77 | 10.11 | 8.77 | 9.77 | 9.77 | 2,233,663 |
| Mar 13, 2026 | 8.19 | 9.05 | 8.19 | 8.51 | 8.51 | 1,175,901 |
| Mar 12, 2026 | 8.46 | 9.02 | 8.15 | 8.19 | 8.19 | 852,442 |
| Mar 11, 2026 | 8.55 | 8.74 | 8.32 | 8.60 | 8.60 | 429,824 |
| Mar 10, 2026 | 8.60 | 9.04 | 8.50 | 8.60 | 8.60 | 560,154 |
| Mar 9, 2026 | 7.77 | 8.69 | 7.70 | 8.69 | 8.69 | 513,416 |
| Mar 6, 2026 | 7.81 | 8.35 | 7.81 | 7.94 | 7.94 | 490,339 |
| Mar 5, 2026 | 8.22 | 8.41 | 8.00 | 8.16 | 8.16 | 427,575 |
| Mar 4, 2026 | 8.17 | 8.34 | 7.99 | 8.29 | 8.29 | 427,892 |
| Mar 3, 2026 | 8.22 | 8.52 | 8.00 | 8.04 | 8.04 | 686,156 |
| Mar 2, 2026 | 7.91 | 9.05 | 7.81 | 8.69 | 8.69 | 1,488,936 |
| Feb 27, 2026 | 7.90 | 8.40 | 7.80 | 8.16 | 8.16 | 791,525 |
| Feb 26, 2026 | 7.59 | 8.33 | 7.43 | 8.17 | 8.17 | 1,392,885 |
| Feb 25, 2026 | 6.77 | 7.84 | 6.76 | 7.77 | 7.77 | 1,142,527 |
| Feb 24, 2026 | 6.33 | 6.89 | 6.33 | 6.77 | 6.77 | 488,920 |
| Feb 23, 2026 | 6.50 | 6.59 | 6.30 | 6.45 | 6.45 | 312,791 |
| Feb 20, 2026 | 6.75 | 7.01 | 6.49 | 6.59 | 6.59 | 433,047 |
| Feb 19, 2026 | 6.90 | 6.99 | 6.65 | 6.80 | 6.80 | 456,927 |
| Feb 18, 2026 | 6.88 | 7.31 | 6.65 | 6.97 | 6.97 | 1,071,702 |
| Feb 17, 2026 | 6.10 | 6.68 | 5.90 | 6.57 | 6.57 | 613,249 |
| Feb 13, 2026 | 5.86 | 6.33 | 5.84 | 6.14 | 6.14 | 464,976 |
| Feb 12, 2026 | 6.21 | 6.28 | 5.83 | 5.90 | 5.90 | 581,675 |
| Feb 11, 2026 | 6.27 | 6.40 | 6.03 | 6.17 | 6.17 | 463,544 |
| Feb 10, 2026 | 6.37 | 6.50 | 6.16 | 6.19 | 6.19 | 437,696 |
| Feb 9, 2026 | 6.60 | 6.62 | 6.20 | 6.37 | 6.37 | 771,776 |
| Feb 6, 2026 | 6.22 | 6.85 | 6.12 | 6.59 | 6.59 | 1,060,138 |
| Feb 5, 2026 | 6.39 | 6.56 | 6.00 | 6.10 | 6.10 | 1,233,285 |
| Feb 4, 2026 | 7.64 | 7.65 | 6.23 | 6.51 | 6.51 | 2,345,693 |
| Feb 3, 2026 | 7.32 | 7.74 | 7.17 | 7.60 | 7.60 | 1,313,871 |
| Feb 2, 2026 | 7.08 | 7.90 | 7.07 | 7.23 | 7.23 | 1,017,465 |
| Jan 30, 2026 | 7.36 | 8.44 | 7.18 | 7.21 | 7.21 | 1,976,559 |
| Jan 29, 2026 | 7.90 | 7.99 | 6.96 | 7.54 | 7.54 | 1,930,741 |
| Jan 28, 2026 | 7.61 | 8.05 | 7.53 | 7.85 | 7.85 | 1,011,392 |
| Jan 27, 2026 | 7.44 | 7.62 | 7.10 | 7.53 | 7.53 | 684,107 |
| Jan 26, 2026 | 8.20 | 8.20 | 7.17 | 7.37 | 7.37 | 1,337,422 |
| Jan 23, 2026 | 7.71 | 8.44 | 7.52 | 8.34 | 8.34 | 1,449,419 |
| Jan 22, 2026 | 8.16 | 8.31 | 7.68 | 7.78 | 7.78 | 933,022 |
| Jan 21, 2026 | 8.79 | 9.20 | 7.44 | 8.03 | 8.03 | 2,880,143 |
| Jan 20, 2026 | 7.65 | 8.85 | 7.61 | 8.73 | 8.73 | 2,716,575 |
| Jan 16, 2026 | 7.77 | 8.09 | 7.43 | 8.05 | 8.05 | 1,459,042 |
| Jan 15, 2026 | 7.46 | 8.29 | 7.24 | 7.71 | 7.71 | 2,350,339 |
| Jan 14, 2026 | 8.86 | 8.90 | 6.90 | 7.41 | 7.41 | 7,213,991 |
| Jan 13, 2026 | 7.98 | 8.02 | 7.55 | 7.68 | 7.68 | 1,114,713 |
| Jan 12, 2026 | 7.84 | 7.99 | 7.39 | 7.88 | 7.88 | 1,045,513 |
| Jan 9, 2026 | 7.89 | 8.08 | 7.66 | 7.85 | 7.85 | 1,064,132 |
| Jan 8, 2026 | 7.67 | 8.16 | 7.61 | 7.69 | 7.69 | 806,376 |
| Jan 7, 2026 | 7.77 | 8.03 | 7.51 | 7.72 | 7.72 | 890,436 |
| Jan 6, 2026 | 7.49 | 8.00 | 7.21 | 7.76 | 7.76 | 1,849,102 |
| Jan 5, 2026 | 6.86 | 7.57 | 6.85 | 7.43 | 7.43 | 1,677,542 |
| Jan 2, 2026 | 6.35 | 6.79 | 6.35 | 6.73 | 6.73 | 1,279,255 |
| Dec 31, 2025 | 6.40 | 6.62 | 6.20 | 6.21 | 6.21 | 1,762,768 |
| Dec 30, 2025 | 6.82 | 6.89 | 6.43 | 6.43 | 6.43 | 1,769,596 |
| Dec 29, 2025 | 7.28 | 7.28 | 6.33 | 6.90 | 6.90 | 3,688,834 |
| Dec 26, 2025 | 6.65 | 8.72 | 6.51 | 7.65 | 7.65 | 19,529,555 |
| Dec 24, 2025 | 6.04 | 6.12 | 5.88 | 6.06 | 6.06 | 346,942 |
| Dec 23, 2025 | 5.95 | 6.12 | 5.91 | 6.06 | 6.06 | 465,668 |
| Dec 22, 2025 | 5.91 | 6.31 | 5.78 | 6.00 | 6.00 | 829,416 |
| Dec 19, 2025 | 5.70 | 6.08 | 5.70 | 5.94 | 5.94 | 1,166,763 |
| Dec 18, 2025 | 5.42 | 5.83 | 5.42 | 5.62 | 5.62 | 889,122 |
| Dec 17, 2025 | 5.47 | 5.58 | 5.26 | 5.28 | 5.28 | 1,094,474 |
| Dec 16, 2025 | 5.27 | 5.55 | 5.27 | 5.43 | 5.43 | 975,105 |
| Dec 15, 2025 | 5.82 | 5.88 | 5.33 | 5.35 | 5.35 | 1,214,280 |
| Dec 12, 2025 | 6.27 | 6.43 | 5.74 | 5.74 | 5.74 | 1,093,116 |
| Dec 11, 2025 | 6.50 | 6.53 | 6.30 | 6.38 | 6.38 | 626,349 |
| Dec 10, 2025 | 7.06 | 7.09 | 6.49 | 6.56 | 6.56 | 827,427 |
| Dec 9, 2025 | 6.92 | 7.25 | 6.73 | 7.14 | 7.14 | 618,940 |
| Dec 8, 2025 | 6.88 | 7.04 | 6.69 | 6.86 | 6.86 | 555,276 |
| Dec 5, 2025 | 7.22 | 7.40 | 6.66 | 6.75 | 6.75 | 828,360 |
| Dec 4, 2025 | 6.61 | 7.16 | 6.51 | 7.15 | 7.15 | 1,098,084 |
| Dec 3, 2025 | 6.13 | 6.73 | 5.96 | 6.68 | 6.68 | 651,203 |
| Dec 2, 2025 | 6.12 | 6.43 | 6.12 | 6.12 | 6.12 | 592,014 |
| Dec 1, 2025 | 6.21 | 6.33 | 6.06 | 6.07 | 6.07 | 568,591 |
| Nov 28, 2025 | 6.31 | 6.67 | 6.27 | 6.36 | 6.36 | 497,640 |
| Nov 26, 2025 | 6.06 | 6.30 | 5.96 | 6.29 | 6.29 | 895,534 |
| Nov 25, 2025 | 6.04 | 6.10 | 5.62 | 6.00 | 6.00 | 1,154,899 |
| Nov 24, 2025 | 6.11 | 6.15 | 5.77 | 6.07 | 6.07 | 1,199,108 |
| Nov 21, 2025 | 6.75 | 6.95 | 6.04 | 6.11 | 6.11 | 1,758,958 |
| Nov 20, 2025 | 7.35 | 7.77 | 6.86 | 6.87 | 6.87 | 887,794 |
| Nov 19, 2025 | 7.41 | 7.65 | 7.04 | 7.07 | 7.07 | 731,438 |
| Nov 18, 2025 | 7.26 | 7.75 | 7.25 | 7.34 | 7.34 | 766,545 |
| Nov 17, 2025 | 7.33 | 7.53 | 7.19 | 7.40 | 7.40 | 646,948 |
| Nov 14, 2025 | 7.00 | 7.60 | 6.72 | 7.53 | 7.53 | 1,463,768 |
| Nov 13, 2025 | 8.24 | 8.24 | 7.36 | 7.51 | 7.51 | 1,511,105 |
| Nov 12, 2025 | 8.07 | 8.45 | 7.86 | 8.36 | 8.36 | 1,177,692 |
| Nov 11, 2025 | 8.35 | 8.35 | 7.84 | 7.99 | 7.99 | 1,115,160 |
| Nov 10, 2025 | 8.82 | 8.84 | 8.04 | 8.32 | 8.32 | 1,263,034 |
| Nov 7, 2025 | 8.06 | 8.63 | 7.90 | 8.63 | 8.63 | 1,269,972 |
| Nov 6, 2025 | 9.01 | 9.15 | 8.08 | 8.38 | 8.38 | 1,608,867 |
| Nov 5, 2025 | 8.80 | 9.02 | 8.03 | 8.98 | 8.98 | 1,692,580 |
| Nov 4, 2025 | 9.10 | 9.39 | 8.73 | 8.76 | 8.76 | 2,265,678 |
| Nov 3, 2025 | 8.95 | 9.73 | 8.28 | 9.70 | 9.70 | 3,482,705 |
| Oct 31, 2025 | 10.00 | 10.53 | 8.96 | 9.09 | 9.09 | 6,022,111 |
| Oct 30, 2025 | 11.37 | 12.63 | 10.40 | 11.06 | 11.06 | 8,078,416 |
| Oct 29, 2025 | 11.76 | 13.30 | 10.70 | 11.60 | 11.60 | 9,443,491 |
| Oct 28, 2025 | 11.65 | 12.20 | 11.01 | 11.43 | 11.43 | 6,121,389 |
| Oct 27, 2025 | 10.00 | 13.13 | 9.90 | 12.05 | 12.05 | 21,303,514 |
| Oct 24, 2025 | 10.79 | 11.68 | 9.15 | 9.23 | 9.23 | 7,804,963 |
| Oct 23, 2025 | 12.12 | 12.12 | 10.62 | 11.42 | 11.42 | 9,050,173 |
| Oct 22, 2025 | 10.19 | 13.70 | 10.11 | 12.89 | 12.89 | 27,602,290 |
| Oct 21, 2025 | 15.68 | 17.14 | 10.59 | 10.86 | 10.86 | 61,718,933 |
| Oct 20, 2025 | 7.50 | 18.15 | 7.34 | 12.97 | 12.97 | 115,841,099 |
| Oct 17, 2025 | 4.82 | 5.10 | 4.80 | 5.08 | 5.08 | 421,311 |
| Oct 16, 2025 | 5.41 | 5.50 | 4.81 | 4.95 | 4.95 | 453,523 |
| Oct 15, 2025 | 4.67 | 5.36 | 4.60 | 5.31 | 5.31 | 608,815 |
| Oct 14, 2025 | 4.62 | 4.80 | 4.51 | 4.65 | 4.65 | 208,164 |
| Oct 13, 2025 | 4.73 | 4.83 | 4.56 | 4.83 | 4.83 | 131,210 |
| Oct 10, 2025 | 4.91 | 5.03 | 4.54 | 4.56 | 4.56 | 169,326 |
| Oct 9, 2025 | 5.01 | 5.01 | 4.71 | 4.91 | 4.91 | 192,295 |
| Oct 8, 2025 | 4.69 | 5.05 | 4.54 | 5.01 | 5.01 | 392,044 |
| Oct 7, 2025 | 4.87 | 4.96 | 4.57 | 4.62 | 4.62 | 315,480 |
| Oct 6, 2025 | 5.00 | 5.15 | 4.71 | 4.82 | 4.82 | 583,990 |
| Oct 3, 2025 | 4.19 | 4.97 | 4.05 | 4.91 | 4.91 | 806,051 |
| Oct 2, 2025 | 4.10 | 4.31 | 4.01 | 4.17 | 4.17 | 219,884 |
| Oct 1, 2025 | 3.75 | 4.05 | 3.69 | 4.03 | 4.03 | 160,605 |
| Sep 30, 2025 | 3.72 | 3.75 | 3.59 | 3.68 | 3.68 | 85,368 |
| Sep 29, 2025 | 3.85 | 3.92 | 3.57 | 3.72 | 3.72 | 237,011 |
| Sep 26, 2025 | 3.82 | 3.92 | 3.78 | 3.84 | 3.84 | 65,294 |
| Sep 25, 2025 | 3.96 | 3.96 | 3.74 | 3.81 | 3.81 | 205,943 |
| Sep 24, 2025 | 3.92 | 4.13 | 3.92 | 4.01 | 4.01 | 170,255 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at GSIT, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|