American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gesher Acquisition Corp. II Warrants

GSHRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSHRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSHRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSHRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSHRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSHRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSHRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSHRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSHRW

Quiver Logo

No former government officials on record as having lobbied for GSHRW

Revolving Door Dashboard
Corporate Lobbying

GSHRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSHRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSHRW Income Statement
GSHRW Balance Sheet
GSHRW Cash Flow
U.S. Patents

New GSHRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSHRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSHRW News

Recent insights relating to GSHRW

CNBC Recommendations

Recent picks made for GSHRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSHRW

GSHRW Analyst Ratings

GSHRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSHRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSHRW stock a Buy, Sell, or Hold?

  • What is the price target for $GSHRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSHRW Top Shareholders
Shareholder
Shares Held
GSHRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSHRW stock?

  • Who owns the most shares of $GSHRW stock?

  • What funds own $GSHRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSHRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSHRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSHRW

Gesher Acquisition Corp II is a blank check company.

Gesher Acquisition Corp. II Warrants (GSHRW) Historical Stock Prices

Gesher Acquisition Corp. II Warrants (GSHRW) closed at $0.2900 on September 18, 2026. Over the past year its adjusted close ranged from $0.2000 to $0.4899. Daily prices go back to May 12, 2025, 140 trading days in all.

  • 1 month-21.62%
  • 3 months+20.78%
  • Year to date-35.56%
  • 1 year-3.33%
  • 3 years—
  • 5 years—
  • Max+26.09%
See every congressional and insider trade on the GSHRW price chart

Quiver Premium charts GSHRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.2346 0.2900 0.2346 0.2900 0.2900 600
Sep 15, 2026 0.2202 0.2899 0.2201 0.2899 0.2899 1,502
Sep 9, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 400
Sep 8, 2026 0.2700 0.3300 0.2700 0.3025 0.3025 7,777
Aug 31, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Aug 27, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 417
Aug 26, 2026 0.2300 0.2850 0.2300 0.2850 0.2850 920
Aug 24, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 500
Jul 28, 2026 0.3001 0.3700 0.3000 0.3700 0.3700 5,200
Jul 21, 2026 0.3788 0.3829 0.3788 0.3829 0.3829 415
Jul 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 100
Jul 13, 2026 0.3169 0.3607 0.3000 0.3000 0.3000 41,428
Jul 8, 2026 0.3038 0.3038 0.3038 0.3038 0.3038 1,311
Jul 2, 2026 0.3038 0.3300 0.3038 0.3100 0.3100 50,683
Jun 30, 2026 0.3800 0.3800 0.2800 0.2875 0.2875 10,600
Jun 26, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 1,050
Jun 24, 2026 0.2510 0.2800 0.2500 0.2800 0.2800 610
Jun 23, 2026 0.2450 0.2501 0.2401 0.2500 0.2500 2,345
Jun 22, 2026 0.2401 0.2549 0.2401 0.2401 0.2401 1,800
Jun 18, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 300
Jun 17, 2026 0.2500 0.2500 0.2401 0.2401 0.2401 600
Jun 15, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 200
Jun 12, 2026 0.2410 0.2625 0.2400 0.2401 0.2401 1,810
Jun 11, 2026 0.2400 0.2550 0.2400 0.2400 0.2400 1,100
Jun 10, 2026 0.2799 0.2799 0.2400 0.2400 0.2400 2,400
Jun 5, 2026 0.3200 0.3200 0.2400 0.2400 0.2400 45,005
Jun 4, 2026 0.2601 0.3145 0.2501 0.2501 0.2501 10,194
Jun 3, 2026 0.3900 0.3900 0.2601 0.2601 0.2601 2,032
Jun 1, 2026 0.3300 0.3390 0.2410 0.2985 0.2985 9,096
May 29, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 5,033
May 28, 2026 0.2500 0.3479 0.2200 0.2700 0.2700 38,228
May 27, 2026 0.2192 0.2499 0.2192 0.2499 0.2499 7,610
May 22, 2026 0.2192 0.2192 0.2192 0.2192 0.2192 110
May 20, 2026 0.2192 0.2192 0.2192 0.2192 0.2192 200
May 19, 2026 0.2192 0.2192 0.2192 0.2192 0.2192 214
May 18, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 100
May 14, 2026 0.2400 0.2400 0.2192 0.2192 0.2192 1,200
May 11, 2026 0.2192 0.2200 0.2192 0.2200 0.2200 7,331
May 8, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 7,700
May 4, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 4,138
May 1, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 17,629
Apr 30, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 17,100
Apr 29, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 16,154
Apr 28, 2026 0.2192 0.2200 0.2192 0.2200 0.2200 900
Apr 24, 2026 0.2199 0.2199 0.2199 0.2199 0.2199 144
Apr 23, 2026 0.2200 0.2200 0.2192 0.2192 0.2192 11,522
Apr 22, 2026 0.2200 0.2500 0.2200 0.2375 0.2375 22,582
Apr 21, 2026 0.2350 0.2350 0.2200 0.2200 0.2200 1,614
Apr 16, 2026 0.2200 0.2350 0.2200 0.2200 0.2200 1,084
Apr 15, 2026 0.2212 0.2212 0.2200 0.2200 0.2200 400
Apr 7, 2026 0.2625 0.2625 0.2625 0.2625 0.2625 114
Mar 27, 2026 0.2623 0.2625 0.2200 0.2625 0.2625 94,179
Mar 23, 2026 0.2200 0.2201 0.2200 0.2201 0.2201 1,013
Mar 5, 2026 0.2676 0.2676 0.2007 0.2017 0.2017 5,143
Mar 3, 2026 0.2661 0.2661 0.2000 0.2000 0.2000 106,525
Feb 12, 2026 0.3400 0.3400 0.2860 0.2860 0.2860 3,457
Feb 11, 2026 0.3500 0.3500 0.3400 0.3400 0.3400 27,626
Feb 10, 2026 0.3518 0.3898 0.3240 0.3538 0.3538 10,158
Feb 5, 2026 0.3426 0.3426 0.3426 0.3426 0.3426 777
Feb 4, 2026 0.3426 0.3426 0.3426 0.3426 0.3426 288
Feb 3, 2026 0.3700 0.3700 0.2500 0.3598 0.3598 118,814
Feb 2, 2026 0.4225 0.4225 0.4225 0.4225 0.4225 239
Jan 30, 2026 0.4400 0.4400 0.4300 0.4300 0.4300 927
Jan 29, 2026 0.3600 0.4400 0.3500 0.4400 0.4400 1,247
Jan 28, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 150
Jan 21, 2026 0.4007 0.4200 0.4000 0.4200 0.4200 1,250
Jan 6, 2026 0.4477 0.4477 0.4477 0.4477 0.4477 101
Jan 5, 2026 0.4342 0.4342 0.3984 0.3985 0.3985 1,500
Dec 26, 2025 0.4093 0.4500 0.3800 0.4500 0.4500 4,826
Dec 15, 2025 0.4001 0.4500 0.4001 0.4400 0.4400 445
Dec 4, 2025 0.4900 0.5000 0.4730 0.4836 0.4836 36,850
Dec 1, 2025 0.4131 0.4900 0.4000 0.4899 0.4899 31,904
Nov 25, 2025 0.5181 0.5400 0.4400 0.4408 0.4408 10,202
Nov 24, 2025 0.4500 0.6687 0.4349 0.4502 0.4502 82,076
Nov 21, 2025 0.4050 0.4824 0.4050 0.4500 0.4500 23,686
Nov 18, 2025 0.4400 0.4400 0.4200 0.4300 0.4300 3,381
Nov 14, 2025 0.3900 0.4300 0.3900 0.4300 0.4300 8,900
Nov 13, 2025 0.4300 0.4500 0.4202 0.4500 0.4500 22,004
Nov 11, 2025 0.4000 0.4010 0.4000 0.4010 0.4010 240
Nov 10, 2025 0.4000 0.4300 0.3995 0.4300 0.4300 1,034
Nov 5, 2025 0.3900 0.4000 0.3500 0.3999 0.3999 9,244
Nov 4, 2025 0.4000 0.4000 0.3500 0.3999 0.3999 1,590
Nov 3, 2025 0.3440 0.4160 0.3200 0.3310 0.3310 60,034
Oct 31, 2025 0.4000 0.4300 0.3401 0.3401 0.3401 307
Oct 29, 2025 0.4300 0.4300 0.4300 0.4300 0.4300 104
Oct 28, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 100
Oct 27, 2025 0.3651 0.4259 0.3651 0.4118 0.4118 1,951
Oct 23, 2025 0.4000 0.4500 0.4000 0.4500 0.4500 424
Oct 21, 2025 0.4100 0.4100 0.4000 0.4100 0.4100 500
Oct 17, 2025 0.4401 0.4401 0.4401 0.4401 0.4401 2,001
Oct 15, 2025 0.4400 0.4400 0.4400 0.4400 0.4400 3,382
Oct 14, 2025 0.4400 0.4400 0.4400 0.4400 0.4400 500
Oct 13, 2025 0.5000 0.5000 0.4300 0.4500 0.4500 623
Oct 10, 2025 0.4500 0.4500 0.4499 0.4500 0.4500 6,203
Oct 9, 2025 0.4720 0.4721 0.4500 0.4500 0.4500 638
Oct 8, 2025 0.3552 0.4600 0.3500 0.4306 0.4306 109,937
Oct 7, 2025 0.3400 0.3547 0.3400 0.3547 0.3547 10,200
Oct 2, 2025 0.3520 0.3565 0.3482 0.3500 0.3500 823
Sep 29, 2025 0.3300 0.3349 0.3299 0.3349 0.3349 2,180
Sep 24, 2025 0.3201 0.3201 0.3200 0.3200 0.3200 10,000
Sep 23, 2025 0.3504 0.3504 0.3201 0.3201 0.3201 794
Sep 22, 2025 0.3000 0.3200 0.3000 0.3200 0.3200 90,472
Sep 19, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 105
Sep 18, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 20,005

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gesher Acquisition Corp. II Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSHRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation