American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gesher Acquisition Corp. II Class A Ordinary Shares

GSHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GSHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GSHR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GSHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GSHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GSHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GSHR holdings by institutional investors

Insider Trading

Quarterly net insider trading by GSHR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GSHR

Quiver Logo

No former government officials on record as having lobbied for GSHR

Revolving Door Dashboard
Corporate Lobbying

GSHR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GSHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GSHR Income Statement
GSHR Balance Sheet
GSHR Cash Flow
U.S. Patents

New GSHR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GSHR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GSHR News

Recent insights relating to GSHR

CNBC Recommendations

Recent picks made for GSHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GSHR

GSHR Analyst Ratings

GSHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GSHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GSHR stock a Buy, Sell, or Hold?

  • What is the price target for $GSHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GSHR Top Shareholders
Shareholder
Shares Held
GSHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GSHR stock?

  • Who owns the most shares of $GSHR stock?

  • What funds own $GSHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GSHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GSHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GSHR

Gesher Acquisition Corp II is a blank check company.

  • Address Denver, CO
  • Market Cap 216.0 million
  • Employees 0
  • Industrial Classification N/A

Gesher Acquisition Corp. II Class A Ordinary Shares (GSHR) Historical Stock Prices

Gesher Acquisition Corp. II Class A Ordinary Shares (GSHR) closed at $10.56 on September 21, 2026. Over the past year its adjusted close ranged from $10.13 to $10.56. Daily prices go back to March 21, 2025, 196 trading days in all.

  • 1 month+0.09%
  • 3 months+1.44%
  • Year to date+2.85%
  • 1 year+4.14%
  • 3 years—
  • 5 years—
  • Max+5.39%
See every congressional and insider trade on the GSHR price chart

Quiver Premium charts GSHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 10.56 10.56 10.55 10.56 10.56 5,081
Sep 17, 2026 10.54 10.54 10.54 10.54 10.54 350,045
Sep 15, 2026 10.55 10.55 10.54 10.54 10.54 1,510
Sep 14, 2026 10.55 10.55 10.55 10.55 10.55 5,416
Sep 8, 2026 10.54 10.55 10.54 10.55 10.55 50,172
Sep 4, 2026 10.52 10.52 10.52 10.52 10.52 107
Sep 2, 2026 10.54 10.54 10.54 10.54 10.54 1,056
Aug 31, 2026 10.50 10.54 10.50 10.54 10.54 4,757
Aug 28, 2026 10.52 10.52 10.52 10.52 10.52 295
Aug 26, 2026 10.49 10.49 10.48 10.48 10.48 217
Aug 25, 2026 10.52 10.52 10.52 10.52 10.52 50,016
Aug 24, 2026 10.54 10.54 10.54 10.54 10.54 207
Aug 20, 2026 10.51 10.55 10.51 10.55 10.55 23,123
Aug 18, 2026 10.52 10.52 10.52 10.52 10.52 3,326
Aug 17, 2026 10.51 10.51 10.51 10.51 10.51 55,007
Aug 14, 2026 10.52 10.52 10.52 10.52 10.52 124
Aug 12, 2026 10.51 10.51 10.51 10.51 10.51 1,241,583
Aug 11, 2026 10.51 10.51 10.51 10.51 10.51 167
Aug 3, 2026 10.52 10.52 10.52 10.52 10.52 138
Jul 29, 2026 10.49 10.49 10.49 10.49 10.49 6,666
Jul 28, 2026 10.49 10.49 10.49 10.49 10.49 1,014
Jul 24, 2026 10.47 10.47 10.47 10.47 10.47 1,110
Jul 2, 2026 10.48 10.48 10.48 10.48 10.48 46,612
Jul 1, 2026 10.45 10.45 10.45 10.45 10.45 2,120
Jun 30, 2026 10.44 10.44 10.43 10.43 10.43 40,156
Jun 26, 2026 10.44 10.44 10.43 10.44 10.44 34,981
Jun 22, 2026 10.41 10.41 10.41 10.41 10.41 4,805
Jun 10, 2026 10.40 10.40 10.40 10.40 10.40 677
May 28, 2026 10.39 10.40 10.39 10.40 10.40 18,027
May 27, 2026 10.39 10.39 10.39 10.39 10.39 213
May 26, 2026 10.39 10.39 10.39 10.39 10.39 800
May 20, 2026 10.39 10.39 10.38 10.38 10.38 37,900
May 15, 2026 10.39 10.39 10.38 10.39 10.39 11,034
May 14, 2026 10.39 10.39 10.39 10.39 10.39 11,862
May 13, 2026 10.38 10.38 10.38 10.38 10.38 15,423
May 6, 2026 10.37 10.37 10.37 10.37 10.37 50,001
Apr 29, 2026 10.38 10.38 10.38 10.38 10.38 1,856
Apr 21, 2026 10.37 10.37 10.37 10.37 10.37 63,928
Apr 14, 2026 10.39 10.39 10.38 10.38 10.38 4,209
Apr 13, 2026 10.34 10.34 10.34 10.34 10.34 50,003
Apr 10, 2026 10.34 10.34 10.34 10.34 10.34 703
Apr 9, 2026 10.35 10.35 10.35 10.35 10.35 35,007
Apr 6, 2026 10.36 10.36 10.36 10.36 10.36 1,823
Apr 2, 2026 10.39 10.39 10.39 10.39 10.39 177
Mar 31, 2026 10.36 10.36 10.36 10.36 10.36 110
Mar 25, 2026 10.36 10.36 10.36 10.36 10.36 104
Mar 24, 2026 10.35 10.36 10.35 10.35 10.35 1,400
Mar 23, 2026 10.30 10.36 10.30 10.30 10.30 1,483
Mar 20, 2026 10.31 10.32 10.31 10.31 10.31 51,000
Mar 18, 2026 10.40 10.40 10.37 10.37 10.37 200
Mar 10, 2026 10.36 10.36 10.36 10.36 10.36 1,103
Mar 9, 2026 10.33 10.33 10.33 10.33 10.33 123
Mar 4, 2026 10.41 10.41 10.32 10.35 10.35 1,807
Mar 3, 2026 10.32 10.36 10.30 10.36 10.36 213,153
Mar 2, 2026 10.37 10.37 10.37 10.37 10.37 1,109
Feb 26, 2026 10.39 10.39 10.36 10.36 10.36 617
Feb 25, 2026 10.32 10.36 10.32 10.36 10.36 3,010
Feb 13, 2026 10.31 10.31 10.30 10.30 10.30 1,502
Feb 12, 2026 10.33 10.35 10.33 10.35 10.35 2,333
Feb 10, 2026 10.33 10.33 10.30 10.31 10.31 696
Feb 5, 2026 10.38 10.38 10.38 10.38 10.38 131
Feb 2, 2026 10.34 10.36 10.34 10.36 10.36 244,635
Jan 30, 2026 10.34 10.34 10.34 10.34 10.34 1,200
Jan 29, 2026 10.33 10.33 10.32 10.32 10.32 21,700
Jan 26, 2026 10.32 10.32 10.32 10.32 10.32 1,146
Jan 22, 2026 10.32 10.32 10.32 10.32 10.32 579
Jan 21, 2026 10.31 10.32 10.25 10.31 10.31 45,482
Jan 20, 2026 10.31 10.31 10.28 10.28 10.28 353
Jan 16, 2026 10.30 10.34 10.25 10.26 10.26 21,130
Jan 15, 2026 10.24 10.25 10.24 10.25 10.25 10,266
Jan 14, 2026 10.24 10.24 10.24 10.24 10.24 143
Jan 9, 2026 10.24 10.24 10.24 10.24 10.24 108
Jan 7, 2026 10.24 10.24 10.24 10.24 10.24 114
Jan 2, 2026 10.30 10.30 10.23 10.24 10.24 45,524
Dec 31, 2025 10.24 10.27 10.24 10.27 10.27 819
Dec 30, 2025 10.27 10.27 10.24 10.25 10.25 112,690
Dec 29, 2025 10.24 10.27 10.24 10.24 10.24 6,381
Dec 24, 2025 10.25 10.26 10.24 10.25 10.25 58,689
Dec 23, 2025 10.25 10.26 10.25 10.25 10.25 14,330
Dec 22, 2025 10.28 10.28 10.25 10.25 10.25 37,517
Dec 19, 2025 10.28 10.28 10.25 10.26 10.26 301
Dec 18, 2025 10.28 10.28 10.28 10.28 10.28 100
Dec 17, 2025 10.27 10.27 10.25 10.25 10.25 1,510
Dec 16, 2025 10.28 10.28 10.25 10.26 10.26 3,641
Dec 15, 2025 10.27 10.28 10.26 10.26 10.26 9,019
Dec 12, 2025 10.28 10.28 10.26 10.26 10.26 5,616
Dec 11, 2025 10.31 10.31 10.26 10.26 10.26 437
Dec 10, 2025 10.25 10.31 10.25 10.27 10.27 11,836
Dec 9, 2025 10.31 10.31 10.29 10.31 10.31 4,205
Dec 8, 2025 10.34 10.34 10.29 10.29 10.29 276
Dec 5, 2025 10.35 10.35 10.25 10.26 10.26 80,203
Dec 4, 2025 10.30 10.32 10.28 10.32 10.32 32,331
Dec 3, 2025 10.34 10.34 10.28 10.30 10.30 14,208
Dec 1, 2025 10.31 10.31 10.28 10.30 10.30 32,065
Nov 28, 2025 10.34 10.34 10.26 10.26 10.26 14,800
Nov 26, 2025 10.34 10.34 10.27 10.30 10.30 8,526
Nov 25, 2025 10.34 10.34 10.26 10.28 10.28 45,272
Nov 24, 2025 10.26 10.28 10.25 10.28 10.28 68,334
Nov 21, 2025 10.25 10.25 10.25 10.25 10.25 532
Nov 20, 2025 10.26 10.26 10.26 10.26 10.26 1,259
Nov 19, 2025 10.26 10.26 10.26 10.26 10.26 4,298
Nov 18, 2025 10.25 10.25 10.25 10.25 10.25 26,464
Nov 17, 2025 10.26 10.26 10.24 10.24 10.24 911
Nov 14, 2025 10.25 10.25 10.25 10.25 10.25 744
Nov 7, 2025 10.26 10.26 10.26 10.26 10.26 285
Nov 6, 2025 10.25 10.25 10.25 10.25 10.25 10,954
Nov 5, 2025 10.21 10.25 10.21 10.25 10.25 404
Nov 4, 2025 10.25 10.25 10.25 10.25 10.25 247
Nov 3, 2025 10.19 10.19 10.19 10.19 10.19 286
Oct 30, 2025 10.22 10.25 10.19 10.25 10.25 1,345
Oct 29, 2025 10.25 10.25 10.22 10.25 10.25 2,917
Oct 28, 2025 10.21 10.25 10.21 10.23 10.23 8,293
Oct 27, 2025 10.23 10.25 10.22 10.22 10.22 3,481
Oct 24, 2025 10.24 10.24 10.21 10.24 10.24 21,514
Oct 23, 2025 10.22 10.23 10.20 10.23 10.23 1,825
Oct 22, 2025 10.22 10.23 10.19 10.19 10.19 1,191
Oct 21, 2025 10.19 10.22 10.19 10.22 10.22 1,346
Oct 20, 2025 10.23 10.23 10.19 10.23 10.23 558
Oct 17, 2025 10.23 10.23 10.19 10.19 10.19 663
Oct 16, 2025 10.19 10.20 10.19 10.19 10.19 17,438
Oct 15, 2025 10.23 11.20 10.20 10.20 10.20 9,750
Oct 14, 2025 10.17 10.57 10.16 10.19 10.19 55,938
Oct 13, 2025 10.17 10.17 10.14 10.17 10.17 17,428
Oct 9, 2025 10.13 10.13 10.13 10.13 10.13 1,068
Oct 8, 2025 9.51 10.21 9.51 10.16 10.16 6,486
Oct 6, 2025 10.15 10.15 10.15 10.15 10.15 220
Oct 3, 2025 10.19 10.19 10.15 10.15 10.15 619
Oct 1, 2025 10.17 10.17 10.17 10.17 10.17 25,030
Sep 23, 2025 10.15 10.15 10.13 10.15 10.15 51,952

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gesher Acquisition Corp. II Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GSHR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation