American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Goldman Sachs Group Inc.

GS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GS historical prices

$GS is featured in our Rob Bresnahan and Sheldon Whitehouse strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GS by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 26, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 Apr 16, 2026
Josh Gottheimer House / D Sale $15,001 - $50,000 Apr 09, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Feb 04, 2026
David McCormick Senate / R Sale (Full) $1,000,001 - $5,000,000 Jan 23, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Dec 29, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Steve Cohen House / D Sale $15,001 - $50,000 Dec 17, 2025
Steve Cohen House / D Sale $15,001 - $50,000 Dec 17, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Ted Cruz Senate / R Sale (Partial) $100,001 - $250,000 Nov 11, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Sep 11, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Jul 28, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Jul 24, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 May 08, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Apr 15, 2025
Jared Moskowitz House / D Sale $15,001 - $50,000 Apr 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Apr 10, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Apr 10, 2025
Jonathan L. Jackson House / D Sale $1,001 - $15,000 Apr 07, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Mar 24, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Mar 07, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 05, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Mar 03, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
David McCormick Senate / R Sale (Partial) $1,000,001 - $5,000,000 Feb 28, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 28, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 24, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Feb 12, 2025
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Feb 03, 2025
GS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $640,000 Jul 20, 2026 Issue: Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $1,250,000 Apr 20, 2026 Issue: Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $1,660,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Economics/Economic Development
  • $640,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $560,000 Jul 20, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $1,100,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $710,000 Jan 20, 2025 Issue: Financial Institutions/Investments/Securities Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $570,000 Oct 20, 2024 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $470,000 Jul 20, 2024 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $2,680,000 Jan 29, 2024 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $60,000 Oct 23, 2023 Issue: Financial Institutions/Investments/Securities
  • $480,000 Oct 20, 2023 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $60,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities
  • $490,000 Jul 20, 2023 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $540,000 Jan 20, 2023 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $540,000 Oct 20, 2022 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $400,000 Jul 20, 2022 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $880,000 Apr 21, 2022 Issue: Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Financial Institutions/Investments/Securities
  • $430,000 Jan 20, 2022 Issue: None
  • $410,000 Oct 20, 2021 Issue: None
  • $510,000 Jul 20, 2021 Issue: None
  • $1,180,000 Apr 20, 2021 Issue: None
  • $1,090,000 Jan 20, 2021 Issue: None
  • $530,000 Oct 20, 2020 Issue: None
  • $447,000 Jul 20, 2020 Issue: None
  • $1,270,000 Apr 20, 2020 Issue: None
  • $750,000 Jan 21, 2020 Issue: None
  • $590,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Economics/Economic Development Taxation/Internal Revenue Code
  • $590,000 Jul 22, 2019 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Economics/Economic Development
  • $1,170,000 Apr 23, 2019 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Economics/Economic Development
  • $880,000 Jan 22, 2019 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $670,000 Oct 22, 2018 Issue: Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities
  • $630,000 Jul 20, 2018 Issue: Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $1,070,000 Apr 20, 2018 Issue: Economics/Economic Development Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $980,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Economics/Economic Development
  • $810,000 Oct 20, 2017 Issue: Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $720,000 Jul 20, 2017 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Banking
  • $710,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development
  • $890,000 Jan 20, 2017 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Banking Economics/Economic Development Energy/Nuclear
  • $550,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Trade (domestic/foreign) Economics/Economic Development Energy/Nuclear
  • $1,090,000 Jul 26, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear Banking Financial Institutions/Investments/Securities Economics/Economic Development
  • $690,000 Jul 20, 2016 Issue: Energy/Nuclear Economics/Economic Development Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $740,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear
  • $870,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Economics/Economic Development Banking
  • $840,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Economics/Economic Development Energy/Nuclear Taxation/Internal Revenue Code
  • $1,230,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Economics/Economic Development Energy/Nuclear
  • $600,000 Jan 16, 2015 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Banking Energy/Nuclear
  • $690,000 Oct 20, 2014 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $850,000 Jul 18, 2014 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking Taxation/Internal Revenue Code Economics/Economic Development
  • $1,320,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Economics/Economic Development Energy/Nuclear Financial Institutions/Investments/Securities
  • $660,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear
  • $880,000 Oct 21, 2013 Issue: Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Energy/Nuclear
  • $840,000 Jul 22, 2013 Issue: Energy/Nuclear Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,250,000 Apr 20, 2013 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Economics/Economic Development Financial Institutions/Investments/Securities
  • $860,000 Jan 22, 2013 Issue: Economics/Economic Development Financial Institutions/Investments/Securities
  • $600,000 Oct 19, 2012 Issue: Financial Institutions/Investments/Securities Environment/Superfund Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear
  • $700,000 Jul 20, 2012 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Government Issues Taxation/Internal Revenue Code Economics/Economic Development
  • $1,380,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities Energy/Nuclear Taxation/Internal Revenue Code Economics/Economic Development
  • $1,150,000 Jan 20, 2012 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear
  • $800,000 Oct 20, 2011 Issue: Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Economics/Economic Development
  • $1,080,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Economics/Economic Development Energy/Nuclear Trade (domestic/foreign)
  • $1,320,000 Apr 20, 2011 Issue: Economics/Economic Development Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $1,060,000 Jan 20, 2011 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Economics/Economic Development Housing
  • $780,000 Oct 20, 2010 Issue: Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Housing Environment/Superfund
  • $1,190,000 Aug 27, 2010 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Energy/Nuclear Economics/Economic Development Housing
  • $1,580,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Economics/Economic Development Environment/Superfund
  • $690,000 Jan 20, 2010 Issue: Economics/Economic Development Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Trade (domestic/foreign) Accounting
  • $840,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $630,000 Jul 20, 2009 Issue: Energy/Nuclear Automotive Industry Transportation Financial Institutions/Investments/Securities Commodities (big ticket)
  • $530,000 May 05, 2009 Issue: Energy/Nuclear Transportation Commodities (big ticket) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $670,000 Apr 20, 2009 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Transportation Environment/Superfund Banking
  • $1,040,000 Oct 20, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $980,000 Jul 18, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Banking Insurance
  • $1,380,000 May 08, 2008 Issue: Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Gaming/Gambling/Casino Energy/Nuclear
  • $760,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking Immigration Energy/Nuclear
  • $1,340,000 Aug 13, 2007 Issue: Energy/Nuclear Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Immigration
  • $40,000 Jan 25, 2007 Issue: Government Issues Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement
  • $60,000 Aug 10, 2006 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $40,000 Feb 13, 2006 Issue: Financial Institutions/Investments/Securities
  • $40,000 Aug 22, 2005 Issue: Government Issues Financial Institutions/Investments/Securities Retirement Energy/Nuclear
  • $20,000 Mar 04, 2005 Issue: Taxation/Internal Revenue Code Government Issues
  • $20,000 Aug 25, 2004 Issue: Taxation/Internal Revenue Code
  • $40,000 Apr 12, 2004 Issue: Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Aug 21, 2003 Issue: Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $140,000 Feb 24, 2003 Issue: Energy/Nuclear Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $80,000 Aug 21, 2002 Issue: Insurance Housing Marine/Maritime/Boating/Fisheries Medicare/Medicaid Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Telecommunications Aviation/Airlines/Airports Government Issues Labor Issues/Antitrust/Workplace Pharmacy
  • $40,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Insurance Aviation/Airlines/Airports
  • $60,000 Aug 14, 2001 Issue: Financial Institutions/Investments/Securities Energy/Nuclear
  • $60,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $20,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Retirement
  • $100,000 Feb 14, 2000 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Real Estate/Land Use/Conservation
  • $40,000 Aug 16, 1999 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for GS

56 former government officials from 31 congressional offices at 10 lobbying firms have lobbied for GS, most recently Jul 28, 2026.

  • Justin Daly Congress SENIOR COUNSEL TO US HOUSE/SENATE/SEC Formerly SENIOR COUNSEL TO US HOUSE/SENATE/SEC · DALY CONSULTING GROUP · Jul 28, 2026
  • John Grom Executive Executive Director, New Democrat Coalition Formerly Executive Director, New Democrat Coalition · THE GOLDMAN SACHS GROUP, INC. · Jul 20, 2026
  • Caroline Moore Senate New Economic Policy Advisor, US Senate Formerly Economic Policy Advisor, US Senate · THE GOLDMAN SACHS GROUP, INC. · Jul 20, 2026
  • Bill Foster
    Scott Shewcraft House Chief of Staff, Rep. Bill Foster Formerly with Bill Foster · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • William Mueller Executive Deputy Assistant Secretary, Banking and Finance Formerly Deputy Assistant Secretary, Banking and Finance · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Michael E. Capuano
    Langston Emerson House Senior Legislative Assistant, Rep. Michael Capuano; Legislative Assistant, Rep. Carolyn Kilpatrick Formerly with Michael E. Capuano · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Mike Crapo
    Rebecca Alcorn Senate Senior Policy Advisor, Sen. Mike Crapo and Policy Advisor, Senate Finance Committee; Legislative Assistant, Rep. Renee Ellmers Formerly with Mike Crapo · MINDSET ADVOCACY, LLC · Jul 20, 2026
  • Chris Brown House Senior Professional Staff, House Financial Services Committee Formerly Senior Professional Staff, House Financial Services Committee · MINDSET ADVOCACY, LLC · Jul 20, 2026
See all 56 on the Revolving Door dashboard
Corporate Lobbying

GS Estimated quarterly lobbying spending

Revenue Breakdown

GS Revenue by Segment or Geography

By Segment
By Geography
GS Income Statement
GS Balance Sheet
GS Cash Flow
U.S. Patents

New GS patent grants

  • Patent Title: Display panel of a programmed computer system with graphical user interface Nov. 04, 2025
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Oct. 28, 2025
  • Patent Title: Display panel of a programmed computer system with an animated graphical user interface Oct. 28, 2025
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Jun. 10, 2025
  • Patent Title: Display panel of a programmed computer system with an animated graphical user interface May. 21, 2024
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Apr. 23, 2024
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Apr. 23, 2024
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Mar. 26, 2024
  • Patent Title: Display panel of a programmed computer system with a graphical user interface Mar. 26, 2024
  • Patent Title: Display panel of a programmed computer system with an animated graphical user interface Jan. 30, 2024
  • Patent Title: Garment duffle bag Jan. 05, 2021
  • Patent Title: Resource modeling language to specify and control the placement of resources in a cloud environment Feb. 13, 2018
  • Patent Title: Methods and apparatus for routing securities orders Feb. 13, 2018
  • Patent Title: Apparatuses, methods and systems for a high density financial asset information display Dec. 12, 2017
  • Patent Title: Cryptographic currency for securities settlement Jul. 11, 2017
  • Patent Title: Foreign exchange trading system May. 23, 2017
  • Patent Title: Global inventory warehouse May. 09, 2017
  • Patent Title: Synthetic cyber-risk model for vulnerability determination Feb. 14, 2017
  • Patent Title: Systems and methods to allocate application tasks to a pool of processing machines Jan. 31, 2017
  • Patent Title: Systems and methods to facilitate generation of pricing information via a pricing graph Nov. 15, 2016
  • Patent Title: Systems and methods for scalable structured data distribution Oct. 25, 2016
  • Patent Title: Identity-independent authentication tokens Aug. 23, 2016
  • Patent Title: Apparatuses, methods and systems for a secure resource access and placement platform Jul. 12, 2016
  • Patent Title: Systems and methods to secure restricted information in electronic mail messages Jun. 07, 2016
  • Patent Title: System and method for message processing and routing Feb. 09, 2016
  • Patent Title: System and method for determining the liquidity of a credit Sep. 15, 2015
  • Patent Title: Systems and methods to perform credit valuation adjustment analyses Aug. 25, 2015
  • Patent Title: Method, system, apparatus, program code and means for determining a redundancy of information Jun. 23, 2015
  • Patent Title: Systems and methods for managing information associated with legal, compliance and regulatory risk Jun. 16, 2015
  • Patent Title: Method, system, apparatus, program code and means for identifying and extracting information Mar. 31, 2015
  • Patent Title: Methods, software programs, and systems for managing one or more liabilities Jan. 06, 2015
  • Patent Title: Method and apparatus for monitoring and evaluating limit order trading Jan. 06, 2015
  • Patent Title: Global inventory warehouse Sep. 23, 2014
  • Patent Title: Gaming industry risk management clearinghouse Sep. 23, 2014
  • Patent Title: Authentification broker for the securities industry Sep. 16, 2014
  • Patent Title: Systems and methods to secure restricted information in electronic mail messages Jul. 29, 2014
  • Patent Title: Method and apparatus for conducting loan repurchase transactions Jul. 15, 2014
  • Patent Title: System and method for identifying billing errors Jul. 15, 2014
  • Patent Title: System and method for message processing and routing Jul. 08, 2014
  • Patent Title: Method, system, and apparatus for facilitating trust certificate management/exchange Jul. 08, 2014
  • Patent Title: Systems, methods, apparatus, and schema for storing, managing and retrieving information Jun. 24, 2014
  • Patent Title: Method and apparatus for processing and routing transactions Jun. 03, 2014
  • Patent Title: Employee performance monitoring system Jun. 03, 2014
  • Patent Title: Developers' resource portal May. 27, 2014
  • Patent Title: Model-based selection of trade execution strategies May. 06, 2014
  • Patent Title: System and method for creating, managing and trading hedge portfolios Apr. 29, 2014
  • Patent Title: Systems and methods for automated political risk management Apr. 22, 2014
  • Patent Title: Basket option hedging method Apr. 22, 2014
  • Patent Title: Methods, systems and securities for assuring a company an opportunity to sell stock after a specified time Apr. 08, 2014
  • Patent Title: Method and system for processing raw financial data streams to produce and distribute structured and validated product offering objects Mar. 11, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GS News

Recent insights relating to GS

CNBC Recommendations

Recent picks made for GS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GS

GS Analyst Ratings

GS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GS stock a Buy, Sell, or Hold?

  • What is the price target for $GS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GS Top Shareholders
Shareholder
Shares Held
GS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GS stock?

  • Who owns the most shares of $GS stock?

  • What funds own $GS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GS

Goldman Sachs is a storied financial institution, founded in 1869 and best known for its role as a leading global investment bank. The firm has a sprawling reach across global financial centers and has been the leading provider of global merger and acquisition advisory services, by revenue, for the past 20 years. Since the global financial crisis, Goldman has expanded its offerings into more predictable, fee-based businesses like asset and wealth management, which contributed roughly 30% of postprovision revenue at the end of 2025. The firm generates revenue from investment banking, global market making and trading, lending, asset management, wealth management, and a small and declining portfolio of consumer credit card loans.

  • Address New York, NY
  • Market Cap 276.5 billion
  • Employees 46,200
  • Industrial Classification Security Brokers, Dealers & Flotation Companies

Goldman Sachs Group Inc. (GS) Historical Stock Prices

Goldman Sachs Group Inc. (GS) closed at $949.49 on September 22, 2026. Over the past year its adjusted close ranged from $730.32 to $1,146.35. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-8.18%
  • 3 months-12.81%
  • Year to date+9.59%
  • 1 year+20.17%
  • 3 years+209.47%
  • 5 years+173.49%
  • Max+585.84%
See every congressional and insider trade on the GS price chart

Quiver Premium charts GS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 967.39 967.76 936.77 949.49 949.49 2,053,377
Sep 21, 2026 956.50 962.22 942.62 959.39 959.39 1,864,045
Sep 18, 2026 948.96 952.99 939.55 942.00 942.00 3,983,987
Sep 17, 2026 940.10 957.97 922.00 951.47 951.47 3,288,098
Sep 16, 2026 981.46 984.66 932.37 937.98 937.98 3,551,273
Sep 15, 2026 984.65 988.28 954.49 976.67 976.67 2,356,138
Sep 14, 2026 1,010.00 1,013.69 978.93 988.45 988.45 2,209,520
Sep 11, 2026 1,035.05 1,042.99 1,018.59 1,029.18 1,029.18 1,163,162
Sep 10, 2026 1,017.29 1,027.23 1,011.68 1,019.77 1,019.77 1,897,021
Sep 9, 2026 1,028.00 1,038.43 1,011.40 1,028.78 1,028.78 1,661,698
Sep 8, 2026 1,040.55 1,043.84 1,028.56 1,036.53 1,036.53 1,263,453
Sep 4, 2026 1,031.09 1,041.20 1,024.63 1,038.61 1,038.61 1,429,525
Sep 3, 2026 1,013.50 1,039.83 1,012.50 1,037.93 1,037.93 1,676,091
Sep 2, 2026 1,009.74 1,021.84 998.00 1,004.42 1,004.42 2,194,092
Sep 1, 2026$5 dividend 1,004.72 1,031.12 996.97 1,002.56 1,002.56 1,846,398
Aug 31, 2026 1,032.60 1,032.60 1,022.62 1,025.90 1,020.81 1,361,114
Aug 28, 2026 1,046.49 1,048.84 1,031.58 1,033.99 1,028.86 1,053,189
Aug 27, 2026 1,041.68 1,052.55 1,035.00 1,040.87 1,035.70 1,713,130
Aug 26, 2026 1,061.00 1,062.56 1,036.78 1,040.46 1,035.30 1,489,945
Aug 25, 2026 1,050.00 1,063.52 1,039.29 1,058.88 1,053.62 2,498,678
Aug 24, 2026 1,039.00 1,047.37 1,030.18 1,036.28 1,031.14 1,987,764
Aug 21, 2026 1,015.99 1,043.66 1,008.85 1,039.28 1,034.12 2,746,132
Aug 20, 2026 1,016.99 1,026.42 1,001.68 1,001.95 996.98 1,756,172
Aug 19, 2026 1,044.82 1,044.82 1,014.50 1,021.65 1,016.58 2,744,228
Aug 18, 2026 1,040.00 1,043.50 1,026.08 1,040.47 1,035.31 1,909,158
Aug 17, 2026 1,040.79 1,054.63 1,038.14 1,051.31 1,046.09 1,450,700
Aug 14, 2026 1,040.91 1,043.74 1,029.58 1,039.42 1,034.26 1,593,017
Aug 13, 2026 1,040.61 1,059.07 1,038.47 1,042.63 1,037.46 1,421,706
Aug 12, 2026 1,055.00 1,056.05 1,031.74 1,037.21 1,032.06 1,737,824
Aug 11, 2026 1,036.39 1,043.43 1,027.19 1,034.41 1,029.28 1,829,306
Aug 10, 2026 1,039.61 1,045.43 1,030.07 1,034.51 1,029.38 1,819,118
Aug 7, 2026 1,038.34 1,047.00 1,032.03 1,039.61 1,034.45 1,429,686
Aug 6, 2026 1,062.04 1,068.04 1,030.78 1,032.58 1,027.46 1,726,452
Aug 5, 2026 1,063.71 1,077.21 1,060.02 1,060.38 1,055.12 1,648,048
Aug 4, 2026 1,050.00 1,066.16 1,043.27 1,052.98 1,047.76 2,653,632
Aug 3, 2026 1,025.00 1,027.96 1,005.16 1,027.06 1,021.96 1,706,771
Jul 31, 2026 1,034.72 1,042.98 1,008.60 1,018.38 1,013.33 1,553,747
Jul 30, 2026 1,007.36 1,029.79 998.51 1,024.86 1,019.77 2,331,287
Jul 29, 2026 1,025.00 1,028.12 977.70 980.75 975.88 3,201,113
Jul 28, 2026 1,041.93 1,047.71 1,011.87 1,033.34 1,028.21 2,174,498
Jul 27, 2026 1,080.18 1,088.50 1,029.00 1,048.23 1,043.03 2,539,544
Jul 24, 2026 1,075.00 1,077.38 1,051.82 1,061.23 1,055.96 1,381,810
Jul 23, 2026 1,072.52 1,084.73 1,062.48 1,074.72 1,069.39 1,852,716
Jul 22, 2026 1,078.52 1,106.66 1,078.00 1,098.20 1,092.75 1,538,665
Jul 21, 2026 1,070.07 1,088.48 1,063.00 1,085.56 1,080.17 1,718,588
Jul 20, 2026 1,074.65 1,087.89 1,053.66 1,055.03 1,049.79 1,718,302
Jul 17, 2026 1,071.64 1,085.93 1,047.15 1,065.22 1,059.93 2,162,709
Jul 16, 2026 1,147.65 1,152.45 1,089.01 1,095.46 1,090.02 2,529,358
Jul 15, 2026 1,148.42 1,153.99 1,117.40 1,152.07 1,146.35 2,735,516
Jul 14, 2026 1,085.00 1,143.84 1,082.00 1,140.00 1,134.34 3,792,567
Jul 13, 2026 1,056.34 1,057.82 1,036.84 1,045.91 1,040.72 1,799,483
Jul 10, 2026 1,063.21 1,067.17 1,048.00 1,055.18 1,049.94 1,110,563
Jul 9, 2026 1,055.00 1,064.01 1,042.61 1,055.97 1,050.73 1,242,124
Jul 8, 2026 1,030.00 1,040.17 1,011.92 1,029.64 1,024.53 1,699,174
Jul 7, 2026 1,052.00 1,053.86 1,035.13 1,042.98 1,037.80 1,353,462
Jul 6, 2026 1,029.88 1,055.29 1,029.00 1,055.29 1,050.05 1,754,404
Jul 2, 2026 1,038.99 1,039.28 1,009.73 1,021.00 1,015.93 1,544,157
Jul 1, 2026 1,010.00 1,033.53 1,003.00 1,019.61 1,014.55 1,735,022
Jun 30, 2026 1,019.29 1,026.32 1,006.11 1,011.37 1,006.35 3,162,833
Jun 29, 2026 1,029.19 1,035.93 1,016.17 1,020.21 1,015.15 1,887,189
Jun 26, 2026 1,054.74 1,057.00 1,013.38 1,019.61 1,014.55 4,008,511
Jun 25, 2026 1,095.62 1,105.25 1,062.10 1,065.09 1,059.81 1,950,982
Jun 24, 2026 1,090.00 1,090.10 1,068.51 1,076.91 1,071.57 1,933,083
Jun 23, 2026 1,077.34 1,103.55 1,069.00 1,094.44 1,089.01 2,066,874
Jun 22, 2026 1,109.70 1,115.98 1,091.62 1,106.37 1,100.88 1,894,803
Jun 18, 2026 1,120.00 1,125.00 1,093.33 1,096.56 1,091.12 4,499,162
Jun 17, 2026 1,098.46 1,121.94 1,094.29 1,099.14 1,093.69 2,180,014
Jun 16, 2026 1,086.00 1,097.25 1,085.53 1,090.67 1,085.26 1,965,515
Jun 15, 2026 1,089.52 1,094.18 1,075.00 1,076.17 1,070.83 2,363,969
Jun 12, 2026 1,053.00 1,073.74 1,048.06 1,062.75 1,057.48 2,206,027
Jun 11, 2026 1,013.50 1,036.92 1,000.45 1,035.64 1,030.50 2,561,860
Jun 10, 2026 1,028.35 1,036.31 1,000.04 1,001.29 996.32 2,287,194
Jun 9, 2026 1,061.79 1,064.35 1,006.30 1,032.01 1,026.89 2,868,534
Jun 8, 2026 1,052.78 1,063.18 1,042.33 1,045.00 1,039.81 2,326,720
Jun 5, 2026 1,092.82 1,098.36 1,035.60 1,038.68 1,033.53 2,643,799
Jun 4, 2026 1,052.87 1,095.90 1,050.00 1,092.61 1,087.19 2,608,755
Jun 3, 2026 1,055.28 1,055.97 1,031.01 1,041.02 1,035.85 2,562,196
Jun 2, 2026 1,049.74 1,073.97 1,047.89 1,064.58 1,059.30 2,125,576
Jun 1, 2026$4.5 dividend 1,015.33 1,051.20 1,011.60 1,048.58 1,043.38 2,666,658
May 29, 2026 1,009.27 1,027.22 1,004.00 1,025.56 1,016.11 2,158,796
May 28, 2026 986.42 1,009.97 982.45 1,008.37 999.08 2,274,973
May 27, 2026 995.91 1,003.65 974.42 996.47 987.29 2,197,548
May 26, 2026 1,006.53 1,016.53 987.03 994.52 985.36 2,081,723
May 22, 2026 994.63 1,005.36 990.90 996.73 987.55 1,924,892
May 21, 2026 982.21 999.50 970.30 988.17 979.07 2,452,318
May 20, 2026 945.00 982.73 940.50 982.12 973.07 3,104,417
May 19, 2026 933.22 939.64 923.81 928.74 920.18 1,767,342
May 18, 2026 947.74 961.69 938.55 946.36 937.64 1,508,183
May 15, 2026 953.65 959.50 941.61 948.47 939.73 1,862,658
May 14, 2026 966.90 975.66 960.50 968.96 960.03 1,898,031
May 13, 2026 941.84 959.55 933.08 955.42 946.62 2,355,240
May 12, 2026 942.16 948.50 920.79 945.90 937.18 2,236,454
May 11, 2026 932.65 949.78 926.63 944.86 936.15 2,411,447
May 8, 2026 936.00 939.78 927.46 936.48 927.85 1,665,037
May 7, 2026 937.93 945.29 921.98 925.87 917.34 1,715,327
May 6, 2026 935.93 944.06 931.33 937.35 928.71 2,318,249
May 5, 2026 909.73 921.75 908.22 918.89 910.42 1,507,210
May 4, 2026 922.27 925.00 899.00 903.27 894.95 1,660,107
May 1, 2026 916.40 935.78 912.14 923.71 915.20 1,359,755
Apr 30, 2026 910.41 928.00 905.00 923.77 915.26 1,880,306
Apr 29, 2026 927.50 930.00 899.16 905.60 897.25 1,725,854
Apr 28, 2026 941.24 945.30 924.24 926.55 918.01 1,501,634
Apr 27, 2026 926.04 941.73 926.00 937.81 929.17 1,223,013
Apr 24, 2026 930.49 932.91 919.22 926.91 918.37 1,263,285
Apr 23, 2026 935.00 944.39 920.69 931.30 922.72 1,655,033
Apr 22, 2026 939.00 940.98 931.15 934.84 926.23 1,382,617
Apr 21, 2026 944.50 952.01 922.54 926.55 918.01 1,765,397
Apr 20, 2026 923.68 941.80 922.99 941.74 933.06 2,374,272
Apr 17, 2026 915.50 929.19 912.22 925.95 917.42 2,805,147
Apr 16, 2026 897.99 907.96 895.85 900.00 891.71 1,742,311
Apr 15, 2026 915.00 927.79 897.10 899.49 891.20 2,403,919
Apr 14, 2026 894.42 914.19 890.10 909.63 901.25 2,822,631
Apr 13, 2026 875.55 896.94 865.34 890.79 882.58 4,236,179
Apr 10, 2026 903.37 908.96 895.00 907.80 899.43 1,642,709
Apr 9, 2026 902.00 909.40 895.29 903.72 895.39 1,797,804
Apr 8, 2026 903.01 918.12 893.60 905.75 897.40 2,438,967
Apr 7, 2026 858.00 867.97 850.00 864.15 856.19 1,498,382
Apr 6, 2026 863.00 873.21 859.77 866.05 858.07 1,444,532
Apr 2, 2026 838.39 867.30 831.00 863.04 855.09 1,717,678
Apr 1, 2026 859.95 870.20 850.15 860.21 852.28 1,803,625
Mar 31, 2026 823.90 848.50 810.00 845.99 838.20 2,689,828
Mar 30, 2026 811.12 818.63 801.88 807.60 800.16 1,621,403
Mar 27, 2026 813.67 817.10 797.78 802.89 795.49 2,106,773
Mar 26, 2026 833.79 844.80 816.11 822.64 815.06 2,052,166
Mar 25, 2026 845.01 854.75 833.90 841.84 834.08 1,628,908
Mar 24, 2026 824.93 844.50 818.00 835.72 828.02 1,656,051
Mar 23, 2026 833.00 849.53 829.00 831.27 823.61 2,190,280
Mar 20, 2026 807.00 827.23 804.93 813.53 806.03 3,918,407
Mar 19, 2026 792.93 816.18 790.59 809.50 802.04 1,765,919
Mar 18, 2026 801.00 816.19 801.00 805.48 798.06 1,541,291
Mar 17, 2026 806.30 820.44 803.47 807.04 799.60 1,955,568
Mar 16, 2026 792.00 805.46 790.00 794.77 787.45 2,082,689
Mar 13, 2026 789.36 798.00 780.50 782.21 775.00 2,567,411
Mar 12, 2026 805.32 807.21 784.10 787.52 780.26 3,533,042
Mar 11, 2026 829.95 832.80 810.54 823.76 816.17 2,236,531
Mar 10, 2026 834.68 846.09 826.35 833.81 826.13 1,871,901
Mar 9, 2026 810.00 836.68 795.00 832.03 824.36 3,258,185
Mar 6, 2026 816.00 827.16 801.33 821.42 813.85 2,472,991
Mar 5, 2026 862.01 866.52 822.20 835.46 827.76 3,096,912
Mar 4, 2026 869.84 878.80 860.00 867.25 859.26 2,081,820
Mar 3, 2026 836.00 868.34 824.64 862.58 854.63 3,782,323
Mar 2, 2026$4.5 dividend 840.00 873.63 836.00 861.70 853.76 2,873,190
Feb 27, 2026 912.00 916.25 854.15 859.57 847.23 5,552,256
Feb 26, 2026 927.76 938.39 921.54 929.00 915.66 2,220,304
Feb 25, 2026 914.72 922.51 907.52 921.38 908.15 1,763,624
Feb 24, 2026 885.44 911.77 881.65 902.27 889.31 1,971,522
Feb 23, 2026 918.50 932.00 883.75 892.31 879.50 2,535,866
Feb 20, 2026 912.55 922.37 900.57 922.24 909.00 2,009,290
Feb 19, 2026 925.00 929.66 906.49 916.65 903.49 1,974,197
Feb 18, 2026 921.58 947.70 919.98 933.73 920.32 1,864,857
Feb 17, 2026 907.73 921.55 905.68 916.04 902.88 2,008,475
Feb 13, 2026 894.41 905.99 869.00 905.14 892.14 2,623,331
Feb 12, 2026 956.17 968.39 903.98 904.55 891.56 3,188,714
Feb 11, 2026 950.64 968.13 931.28 944.59 931.02 2,654,273
Feb 10, 2026 945.70 961.83 929.93 948.99 935.36 3,324,939
Feb 9, 2026 929.00 949.00 927.11 943.62 930.07 2,322,964
Feb 6, 2026 907.87 931.77 907.23 928.75 915.41 2,473,247
Feb 5, 2026 901.67 910.83 876.72 890.41 877.62 3,214,264
Feb 4, 2026 937.12 944.16 893.80 913.30 900.18 3,561,866
Feb 3, 2026 949.50 964.50 919.06 938.99 925.50 2,321,948
Feb 2, 2026 932.12 949.44 912.08 946.33 932.74 1,802,012
Jan 30, 2026 933.95 947.00 923.17 935.41 921.98 1,893,676
Jan 29, 2026 937.30 955.38 925.13 940.12 926.62 2,335,849
Jan 28, 2026 932.51 937.17 922.76 936.81 923.36 1,674,080
Jan 27, 2026 924.00 933.40 920.39 929.72 916.37 2,012,488
Jan 26, 2026 918.41 933.74 917.98 931.86 918.48 2,655,865
Jan 23, 2026 934.08 937.19 917.05 918.88 905.68 3,872,606
Jan 22, 2026 960.06 970.95 950.81 954.65 940.94 2,468,294
Jan 21, 2026 944.00 968.92 943.45 953.01 939.32 2,251,250
Jan 20, 2026 946.38 962.60 939.10 943.37 929.82 2,629,085
Jan 16, 2026 973.00 984.70 957.00 962.00 948.18 3,071,631
Jan 15, 2026 924.90 981.26 924.67 975.86 961.85 3,773,730
Jan 14, 2026 932.30 938.15 917.90 932.67 919.27 2,513,038
Jan 13, 2026 947.32 949.94 931.00 938.15 924.68 1,969,584
Jan 12, 2026 934.00 950.56 929.11 949.55 935.91 2,180,033
Jan 9, 2026 938.77 946.14 932.70 938.98 925.50 1,334,087
Jan 8, 2026 935.48 945.19 932.00 934.83 921.40 1,961,243
Jan 7, 2026 956.88 958.25 934.00 941.02 927.50 2,683,338
Jan 6, 2026 949.41 958.57 943.25 955.47 941.75 1,965,954
Jan 5, 2026 914.40 961.69 912.60 948.44 934.82 3,742,022
Jan 2, 2026 884.00 914.44 880.75 914.34 901.21 2,817,613
Dec 31, 2025 884.10 886.00 876.79 879.00 866.38 1,221,740
Dec 30, 2025 894.74 895.02 881.18 884.42 871.72 1,833,267
Dec 29, 2025 906.45 906.48 891.56 892.18 879.37 1,577,955
Dec 26, 2025 911.00 913.32 905.30 907.04 894.01 995,328
Dec 24, 2025 901.16 911.88 898.70 910.78 897.70 771,780
Dec 23, 2025 900.35 905.92 893.70 901.71 888.76 1,210,438
Dec 22, 2025 896.52 905.48 894.84 899.00 886.09 1,442,332
Dec 19, 2025 883.17 899.75 881.95 893.48 880.65 4,808,303
Dec 18, 2025 880.50 892.78 874.70 876.30 863.72 2,066,338
Dec 17, 2025 886.33 895.97 868.44 872.33 859.80 2,213,336
Dec 16, 2025 890.23 896.24 874.32 879.15 866.52 2,161,603
Dec 15, 2025 892.00 904.47 889.59 889.59 876.81 1,976,603
Dec 12, 2025 913.75 914.99 886.99 887.96 875.21 2,715,200
Dec 11, 2025 889.98 919.10 888.00 911.03 897.95 2,682,952
Dec 10, 2025 871.35 897.20 869.27 889.24 876.47 2,394,286
Dec 9, 2025 866.00 883.72 864.31 876.58 863.99 2,274,812
Dec 8, 2025 861.10 870.56 856.30 866.69 854.24 2,238,131
Dec 5, 2025 837.26 856.20 836.51 854.56 842.29 2,277,520
Dec 4, 2025 835.53 843.99 834.50 837.83 825.80 1,671,014
Dec 3, 2025 812.95 837.91 812.95 836.57 824.55 2,347,919
Dec 2, 2025$4 dividend 811.12 819.70 808.30 815.21 803.50 2,254,578
Dec 1, 2025 818.59 824.73 809.61 810.86 795.31 2,133,209
Nov 28, 2025 820.00 830.57 818.95 826.04 810.20 868,346
Nov 26, 2025 805.84 819.58 805.00 816.01 800.36 1,862,897
Nov 25, 2025 797.00 805.26 777.99 802.32 786.94 2,253,164
Nov 24, 2025 778.63 793.99 775.36 790.71 775.55 2,319,465
Nov 21, 2025 776.83 780.37 754.00 774.03 759.19 2,284,742
Nov 20, 2025 795.25 816.00 772.19 773.70 758.87 2,598,978
Nov 19, 2025 776.30 787.87 775.00 785.99 770.92 1,521,113
Nov 18, 2025 772.06 787.70 766.54 776.30 761.41 1,673,456
Nov 17, 2025 790.00 796.73 770.50 775.56 760.69 1,850,550
Nov 14, 2025 795.55 800.61 778.00 790.91 775.75 2,552,397
Nov 13, 2025 833.06 841.28 805.02 805.50 790.05 2,557,357
Nov 12, 2025 814.13 840.00 814.13 838.97 822.88 2,954,130
Nov 11, 2025 798.48 812.00 795.61 810.31 794.77 1,521,454
Nov 10, 2025 796.08 806.36 788.80 797.20 781.91 1,698,196
Nov 7, 2025 783.00 787.06 762.80 786.34 771.26 2,098,378
Nov 6, 2025 794.00 798.20 777.00 787.58 772.48 1,572,510
Nov 5, 2025 790.44 797.36 775.58 793.09 777.88 1,832,849
Nov 4, 2025 777.00 806.00 773.00 790.83 775.67 2,045,978
Nov 3, 2025 789.57 796.00 781.44 785.52 770.46 1,569,490
Oct 31, 2025 784.98 791.72 783.00 789.37 774.23 1,328,350
Oct 30, 2025 783.56 807.14 780.60 790.16 775.01 1,829,451
Oct 29, 2025 788.00 800.49 778.82 783.06 768.04 2,251,507
Oct 28, 2025 792.05 798.36 787.35 792.09 776.90 1,242,031
Oct 27, 2025 789.00 796.71 787.01 789.99 774.84 1,645,272
Oct 24, 2025 759.85 784.61 756.00 783.88 768.85 2,505,628
Oct 23, 2025 749.34 755.00 744.66 750.78 736.38 1,615,360
Oct 22, 2025 760.61 760.61 743.11 744.60 730.32 2,141,448
Oct 21, 2025 759.00 765.30 758.27 758.98 744.43 1,782,194
Oct 20, 2025 757.00 766.42 752.88 763.32 748.68 1,925,438
Oct 17, 2025 758.15 758.93 740.01 750.77 736.37 2,884,713
Oct 16, 2025 770.66 781.44 752.41 758.09 743.55 3,160,922
Oct 15, 2025 778.62 782.49 762.66 767.93 753.21 3,217,433
Oct 14, 2025 764.45 786.57 742.46 770.76 755.98 4,710,809
Oct 13, 2025 777.88 791.05 777.88 786.78 771.69 2,766,010
Oct 10, 2025 783.12 791.66 764.00 764.36 749.70 2,457,850
Oct 9, 2025 778.85 782.91 771.35 779.96 765.00 1,575,049
Oct 8, 2025 791.75 795.00 774.34 776.51 761.62 1,939,277
Oct 7, 2025 798.00 805.32 781.39 789.65 774.51 1,547,401
Oct 6, 2025 795.00 802.50 780.05 796.78 781.50 1,632,584
Oct 3, 2025 783.00 794.92 777.86 789.98 774.83 1,470,517
Oct 2, 2025 788.88 791.00 772.44 779.38 764.44 1,553,849
Oct 1, 2025 793.62 796.28 783.23 785.51 770.45 1,789,094
Sep 30, 2025 805.50 809.62 786.45 796.35 781.08 2,463,934
Sep 29, 2025 807.80 808.84 797.99 804.12 788.70 1,059,141
Sep 26, 2025 797.16 809.50 795.13 802.51 787.12 1,379,772
Sep 25, 2025 786.00 798.18 782.01 794.76 779.52 1,413,100
Sep 24, 2025 809.55 812.84 792.34 792.43 777.24 1,402,488
Sep 23, 2025 807.10 825.25 802.00 806.32 790.86 1,759,170
Sep 22, 2025 801.14 806.03 797.54 805.56 790.11 1,151,295

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Goldman Sachs Group Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation