American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GRTX

GRTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRTX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRTX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GRTX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRTX

Quiver Logo

No former government officials on record as having lobbied for GRTX

Revolving Door Dashboard
Corporate Lobbying

GRTX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRTX Income Statement
GRTX Balance Sheet
GRTX Cash Flow
U.S. Patents

New GRTX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRTX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRTX News

Recent insights relating to GRTX

CNBC Recommendations

Recent picks made for GRTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRTX

GRTX Analyst Ratings

GRTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRTX stock a Buy, Sell, or Hold?

  • What is the price target for $GRTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRTX Top Shareholders
Shareholder
Shares Held
GRTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRTX stock?

  • Who owns the most shares of $GRTX stock?

  • What funds own $GRTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRTX

No description available

GRTX (GRTX) Historical Stock Prices

GRTX (GRTX) closed at $0.0965 on July 10, 2026. Over the past year its adjusted close ranged from $0.0160 to $0.1059. Daily prices go back to November 7, 2019, 1,672 trading days in all.

  • 1 month+8.31%
  • 3 months+132.53%
  • Year to date+338.64%
  • 1 year+262.78%
  • 3 years-96.64%
  • 5 years-99.05%
  • Max-99.20%
See every congressional and insider trade on the GRTX price chart

Quiver Premium charts GRTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 10, 2026 0.0881 0.1099 0.0880 0.0965 0.0965 87,208
Jul 9, 2026 0.0881 0.1000 0.0881 0.1000 0.1000 65,450
Jul 8, 2026 0.0881 0.1000 0.0881 0.1000 0.1000 41,513
Jul 7, 2026 0.0881 0.0950 0.0881 0.0890 0.0890 11,456
Jul 6, 2026 0.0881 0.0899 0.0881 0.0881 0.0881 1,197
Jul 2, 2026 0.0880 0.0950 0.0880 0.0880 0.0880 14,309
Jul 1, 2026 0.0880 0.0901 0.0880 0.0901 0.0901 54,776
Jun 30, 2026 0.0880 0.0900 0.0880 0.0880 0.0880 25,391
Jun 29, 2026 0.0880 0.0895 0.0880 0.0880 0.0880 22,146
Jun 26, 2026 0.0881 0.0890 0.0881 0.0881 0.0881 20,428
Jun 25, 2026 0.0881 0.0950 0.0881 0.0905 0.0905 49,365
Jun 24, 2026 0.0880 0.0921 0.0880 0.0920 0.0920 740,823
Jun 23, 2026 0.0861 0.0900 0.0861 0.0880 0.0880 43,203
Jun 22, 2026 0.0856 0.0906 0.0856 0.0906 0.0906 28,809
Jun 18, 2026 0.0850 0.0950 0.0850 0.0857 0.0857 220,774
Jun 17, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 3,000
Jun 16, 2026 0.0840 0.0898 0.0840 0.0850 0.0850 54,833
Jun 15, 2026 0.0851 0.0918 0.0851 0.0871 0.0871 212,895
Jun 12, 2026 0.0851 0.0918 0.0850 0.0917 0.0917 3,442
Jun 11, 2026 0.0838 0.0879 0.0838 0.0851 0.0851 10,465
Jun 10, 2026 0.0930 0.0950 0.0837 0.0891 0.0891 81,642
Jun 9, 2026 0.0950 0.0950 0.0930 0.0931 0.0931 39,857
Jun 8, 2026 0.0950 0.1012 0.0950 0.0976 0.0976 26,883
Jun 5, 2026 0.0950 0.1000 0.0940 0.0950 0.0950 160,154
Jun 4, 2026 0.0950 0.1000 0.0950 0.1000 0.1000 2,590
Jun 3, 2026 0.1013 0.1013 0.1000 0.1000 0.1000 33,560
Jun 2, 2026 0.1007 0.1012 0.1000 0.1003 0.1003 46,240
Jun 1, 2026 0.1074 0.1074 0.0953 0.1000 0.1000 107,522
May 29, 2026 0.0952 0.1000 0.0952 0.0953 0.0953 13,474
May 28, 2026 0.0979 0.1045 0.0959 0.1045 0.1045 17,929
May 27, 2026 0.0953 0.1048 0.0953 0.1048 0.1048 10,008
May 26, 2026 0.1000 0.1028 0.0940 0.1000 0.1000 74,888
May 22, 2026 0.1000 0.1092 0.1000 0.1001 0.1001 112,712
May 21, 2026 0.1000 0.1000 0.0941 0.0941 0.0941 191,460
May 20, 2026 0.1099 0.1099 0.1000 0.1010 0.1010 133,406
May 19, 2026 0.1000 0.1059 0.1000 0.1059 0.1059 3,668
May 18, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 20,246
May 15, 2026 0.1000 0.1050 0.1000 0.1000 0.1000 48,087
May 14, 2026 0.1000 0.1037 0.1000 0.1000 0.1000 7,754
May 13, 2026 0.1125 0.1125 0.1000 0.1005 0.1005 6,821
May 12, 2026 0.0900 0.1050 0.0900 0.1000 0.1000 128,213
May 11, 2026 0.1000 0.1025 0.0910 0.1000 0.1000 48,089
May 8, 2026 0.1000 0.1020 0.1000 0.1000 0.1000 112,627
May 7, 2026 0.1000 0.1049 0.1000 0.1000 0.1000 42,930
May 6, 2026 0.1000 0.1025 0.1000 0.1000 0.1000 184,536
May 5, 2026 0.0942 0.1000 0.0900 0.0925 0.0925 11,033
May 4, 2026 0.0950 0.1040 0.0932 0.0942 0.0942 155,416
May 1, 2026 0.1000 0.1025 0.0899 0.0899 0.0899 733,912
Apr 30, 2026 0.1000 0.1050 0.1000 0.1000 0.1000 66,709
Apr 29, 2026 0.0990 0.1014 0.0990 0.1000 0.1000 202,920
Apr 28, 2026 0.1000 0.1020 0.0980 0.0980 0.0980 175,204
Apr 27, 2026 0.1100 0.1100 0.1000 0.1020 0.1020 50,213
Apr 24, 2026 0.1000 0.1010 0.1000 0.1000 0.1000 98,096
Apr 23, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 68,010
Apr 22, 2026 0.1000 0.1100 0.1000 0.1000 0.1000 347,318
Apr 21, 2026 0.0947 0.1190 0.0865 0.1015 0.1015 1,043,662
Apr 20, 2026 0.0888 0.0947 0.0867 0.0870 0.0870 364,608
Apr 17, 2026 0.0889 0.0889 0.0861 0.0888 0.0888 243,403
Apr 16, 2026 0.0899 0.0899 0.0861 0.0875 0.0875 61,274
Apr 15, 2026 0.0810 0.0900 0.0795 0.0862 0.0862 1,229,325
Apr 14, 2026 0.0474 0.1500 0.0474 0.0789 0.0789 11,430,574
Apr 13, 2026 0.0412 0.0430 0.0410 0.0420 0.0420 6,894
Apr 10, 2026 0.0412 0.0420 0.0412 0.0415 0.0415 5,753
Apr 9, 2026 0.0410 0.0455 0.0410 0.0412 0.0412 4,980
Apr 8, 2026 0.0412 0.0455 0.0410 0.0410 0.0410 524
Apr 7, 2026 0.0412 0.0450 0.0410 0.0410 0.0410 2,350
Apr 6, 2026 0.0437 0.0437 0.0411 0.0411 0.0411 5,310
Apr 2, 2026 0.0500 0.0500 0.0410 0.0410 0.0410 52,711
Apr 1, 2026 0.0449 0.0450 0.0425 0.0425 0.0425 23,175
Mar 31, 2026 0.0450 0.0450 0.0436 0.0436 0.0436 12,900
Mar 30, 2026 0.0440 0.0470 0.0440 0.0450 0.0450 30,544
Mar 27, 2026 0.0440 0.0440 0.0440 0.0440 0.0440 3,000
Mar 26, 2026 0.0450 0.0465 0.0450 0.0455 0.0455 35,100
Mar 25, 2026 0.0450 0.0470 0.0430 0.0470 0.0470 413,402
Mar 24, 2026 0.0450 0.0500 0.0430 0.0430 0.0430 51,539
Mar 23, 2026 0.0450 0.0500 0.0450 0.0450 0.0450 44,120
Mar 20, 2026 0.0450 0.0500 0.0450 0.0451 0.0451 17,131
Mar 19, 2026 0.0450 0.0495 0.0450 0.0475 0.0475 13,350
Mar 18, 2026 0.0450 0.0550 0.0450 0.0450 0.0450 11,162
Mar 17, 2026 0.0600 0.0600 0.0470 0.0470 0.0470 65,013
Mar 16, 2026 0.0460 0.0550 0.0460 0.0460 0.0460 229
Mar 13, 2026 0.0420 0.0520 0.0420 0.0470 0.0470 376,502
Mar 10, 2026 0.0400 0.0412 0.0400 0.0412 0.0412 109
Mar 9, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 505
Mar 6, 2026 0.0449 0.0481 0.0400 0.0400 0.0400 59,835
Mar 5, 2026 0.0500 0.0500 0.0430 0.0430 0.0430 364,495
Mar 4, 2026 0.0461 0.0500 0.0450 0.0488 0.0488 39,977
Mar 3, 2026 0.0450 0.0490 0.0430 0.0450 0.0450 115,226
Mar 2, 2026 0.0430 0.0490 0.0425 0.0450 0.0450 76,147
Feb 27, 2026 0.0514 0.0514 0.0430 0.0470 0.0470 47,735
Feb 26, 2026 0.0400 0.0500 0.0400 0.0470 0.0470 110,714
Feb 25, 2026 0.0360 0.0440 0.0350 0.0430 0.0430 67,864
Feb 24, 2026 0.0325 0.0363 0.0325 0.0330 0.0330 65,322
Feb 23, 2026 0.0315 0.0350 0.0315 0.0328 0.0328 60,923
Feb 20, 2026 0.0250 0.0322 0.0250 0.0320 0.0320 527,947
Feb 19, 2026 0.0253 0.0253 0.0253 0.0253 0.0253 156
Feb 18, 2026 0.0215 0.0260 0.0215 0.0251 0.0251 312,240
Feb 17, 2026 0.0211 0.0212 0.0211 0.0212 0.0212 3,488
Feb 13, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 105
Feb 12, 2026 0.0240 0.0240 0.0220 0.0239 0.0239 331
Feb 11, 2026 0.0220 0.0225 0.0220 0.0224 0.0224 1,759
Feb 10, 2026 0.0220 0.0230 0.0220 0.0220 0.0220 2,480
Feb 9, 2026 0.0220 0.0230 0.0220 0.0230 0.0230 370
Feb 6, 2026 0.0226 0.0226 0.0220 0.0220 0.0220 16,532
Feb 5, 2026 0.0245 0.0245 0.0221 0.0231 0.0231 54,626
Feb 4, 2026 0.0221 0.0244 0.0220 0.0221 0.0221 86,193
Feb 3, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 5,403
Feb 2, 2026 0.0212 0.0221 0.0212 0.0212 0.0212 10,369
Jan 30, 2026 0.0212 0.0212 0.0212 0.0212 0.0212 2,000
Jan 29, 2026 0.0220 0.0220 0.0218 0.0220 0.0220 15
Jan 28, 2026 0.0211 0.0228 0.0211 0.0220 0.0220 8,876
Jan 27, 2026 0.0211 0.0214 0.0211 0.0211 0.0211 2,471
Jan 26, 2026 0.0220 0.0227 0.0212 0.0212 0.0212 28,616
Jan 23, 2026 0.0222 0.0237 0.0220 0.0220 0.0220 1,261
Jan 22, 2026 0.0227 0.0249 0.0227 0.0238 0.0238 13,707
Jan 21, 2026 0.0249 0.0249 0.0220 0.0220 0.0220 738
Jan 20, 2026 0.0257 0.0257 0.0227 0.0227 0.0227 4,980
Jan 16, 2026 0.0220 0.0244 0.0220 0.0227 0.0227 2,502
Jan 15, 2026 0.0220 0.0226 0.0220 0.0220 0.0220 374
Jan 14, 2026 0.0250 0.0250 0.0225 0.0225 0.0225 60,281
Jan 13, 2026 0.0238 0.0255 0.0220 0.0220 0.0220 2,175
Jan 12, 2026 0.0226 0.0226 0.0220 0.0220 0.0220 18,838
Jan 9, 2026 0.0234 0.0234 0.0227 0.0232 0.0232 284
Jan 8, 2026 0.0227 0.0227 0.0220 0.0220 0.0220 38
Jan 7, 2026 0.0220 0.0231 0.0220 0.0231 0.0231 1,348
Jan 6, 2026 0.0234 0.0234 0.0220 0.0227 0.0227 10,305
Jan 5, 2026 0.0220 0.0249 0.0220 0.0234 0.0234 27,154
Jan 2, 2026 0.0220 0.0230 0.0220 0.0230 0.0230 10,322
Dec 31, 2025 0.0210 0.0225 0.0210 0.0220 0.0220 249,573
Dec 30, 2025 0.0210 0.0233 0.0210 0.0213 0.0213 30,969
Dec 29, 2025 0.0230 0.0240 0.0210 0.0210 0.0210 123,294
Dec 26, 2025 0.0250 0.0250 0.0210 0.0230 0.0230 107,606
Dec 24, 2025 0.0210 0.0268 0.0210 0.0268 0.0268 8,623
Dec 23, 2025 0.0210 0.0269 0.0210 0.0210 0.0210 57,920
Dec 22, 2025 0.0225 0.0237 0.0210 0.0215 0.0215 85,130
Dec 19, 2025 0.0221 0.0254 0.0221 0.0225 0.0225 4,363
Dec 18, 2025 0.0279 0.0279 0.0227 0.0227 0.0227 34,225
Dec 17, 2025 0.0240 0.0260 0.0235 0.0235 0.0235 7,240
Dec 16, 2025 0.0252 0.0260 0.0240 0.0240 0.0240 40,566
Dec 15, 2025 0.0240 0.0279 0.0240 0.0240 0.0240 12,522
Dec 12, 2025 0.0240 0.0260 0.0240 0.0240 0.0240 4,551
Dec 11, 2025 0.0240 0.0266 0.0240 0.0261 0.0261 282
Dec 10, 2025 0.0260 0.0260 0.0240 0.0242 0.0242 9,455
Dec 9, 2025 0.0240 0.0283 0.0240 0.0260 0.0260 3,650
Dec 8, 2025 0.0240 0.0255 0.0240 0.0255 0.0255 3,573
Dec 5, 2025 0.0240 0.0283 0.0240 0.0240 0.0240 53,278
Dec 4, 2025 0.0252 0.0263 0.0240 0.0252 0.0252 11,190
Dec 3, 2025 0.0257 0.0260 0.0240 0.0240 0.0240 4,415
Dec 2, 2025 0.0250 0.0266 0.0240 0.0257 0.0257 147,400
Dec 1, 2025 0.0218 0.0250 0.0211 0.0212 0.0212 100,830
Nov 28, 2025 0.0211 0.0240 0.0211 0.0215 0.0215 16,040
Nov 26, 2025 0.0217 0.0217 0.0211 0.0211 0.0211 7,886
Nov 25, 2025 0.0236 0.0236 0.0211 0.0211 0.0211 8,500
Nov 24, 2025 0.0211 0.0246 0.0211 0.0215 0.0215 4,123
Nov 21, 2025 0.0201 0.0294 0.0201 0.0211 0.0211 22,011
Nov 20, 2025 0.0201 0.0235 0.0200 0.0210 0.0210 74,339
Nov 19, 2025 0.0220 0.0240 0.0220 0.0240 0.0240 9,144
Nov 18, 2025 0.0232 0.0232 0.0220 0.0232 0.0232 1,042
Nov 17, 2025 0.0235 0.0241 0.0220 0.0225 0.0225 143,434
Nov 14, 2025 0.0235 0.0248 0.0235 0.0245 0.0245 19,808
Nov 13, 2025 0.0236 0.0268 0.0236 0.0237 0.0237 331
Nov 12, 2025 0.0235 0.0261 0.0235 0.0235 0.0235 153
Nov 11, 2025 0.0251 0.0251 0.0235 0.0235 0.0235 12,130
Nov 10, 2025 0.0235 0.0258 0.0235 0.0247 0.0247 35,370
Nov 7, 2025 0.0230 0.0235 0.0230 0.0235 0.0235 13,181
Nov 6, 2025 0.0236 0.0240 0.0230 0.0230 0.0230 91,062
Nov 5, 2025 0.0240 0.0250 0.0235 0.0237 0.0237 122,345
Nov 4, 2025 0.0239 0.0260 0.0227 0.0240 0.0240 374,929
Nov 3, 2025 0.0270 0.0270 0.0230 0.0230 0.0230 161,644
Oct 31, 2025 0.0270 0.0288 0.0250 0.0270 0.0270 261,714
Oct 30, 2025 0.0270 0.0290 0.0270 0.0288 0.0288 24,085
Oct 29, 2025 0.0290 0.0300 0.0261 0.0278 0.0278 116,424
Oct 28, 2025 0.0265 0.0286 0.0265 0.0270 0.0270 67,105
Oct 27, 2025 0.0230 0.0270 0.0230 0.0270 0.0270 613,925
Oct 24, 2025 0.0240 0.0245 0.0230 0.0235 0.0235 294,201
Oct 23, 2025 0.0240 0.0245 0.0224 0.0240 0.0240 871,359
Oct 22, 2025 0.0180 0.0275 0.0170 0.0230 0.0230 2,745,616
Oct 21, 2025 0.0155 0.0175 0.0155 0.0160 0.0160 67,024
Oct 20, 2025 0.0150 0.0180 0.0150 0.0180 0.0180 8,273
Oct 17, 2025 0.0167 0.0167 0.0167 0.0167 0.0167 4,700
Oct 16, 2025 0.0160 0.0184 0.0160 0.0160 0.0160 16,726
Oct 15, 2025 0.0161 0.0192 0.0161 0.0179 0.0179 29,917
Oct 14, 2025 0.0160 0.0174 0.0160 0.0170 0.0170 125,138
Oct 13, 2025 0.0175 0.0176 0.0160 0.0160 0.0160 267,355
Oct 10, 2025 0.0190 0.0199 0.0175 0.0175 0.0175 71,402
Oct 9, 2025 0.0180 0.0190 0.0180 0.0180 0.0180 45,092
Oct 8, 2025 0.0185 0.0190 0.0180 0.0180 0.0180 55,835
Oct 7, 2025 0.0201 0.0212 0.0183 0.0184 0.0184 187,393
Oct 6, 2025 0.0180 0.0200 0.0180 0.0180 0.0180 67,589
Oct 3, 2025 0.0181 0.0220 0.0180 0.0191 0.0191 32,577
Oct 2, 2025 0.0185 0.0223 0.0185 0.0190 0.0190 28,649
Oct 1, 2025 0.0173 0.0228 0.0173 0.0200 0.0200 615
Sep 30, 2025 0.0181 0.0200 0.0173 0.0177 0.0177 5,986
Sep 29, 2025 0.0173 0.0189 0.0173 0.0189 0.0189 185
Sep 26, 2025 0.0181 0.0217 0.0175 0.0175 0.0175 12,981
Sep 25, 2025 0.0179 0.0184 0.0179 0.0179 0.0179 1,905
Sep 24, 2025 0.0175 0.0198 0.0175 0.0175 0.0175 13,063
Sep 23, 2025 0.0180 0.0204 0.0180 0.0180 0.0180 2,842
Sep 22, 2025 0.0240 0.0240 0.0175 0.0210 0.0210 123,442
Sep 19, 2025 0.0180 0.0210 0.0180 0.0182 0.0182 1,854
Sep 18, 2025 0.0175 0.0231 0.0175 0.0200 0.0200 233,222
Sep 17, 2025 0.0178 0.0180 0.0178 0.0178 0.0178 4,904
Sep 16, 2025 0.0180 0.0220 0.0175 0.0178 0.0178 26,069
Sep 15, 2025 0.0175 0.0177 0.0175 0.0175 0.0175 1,727
Sep 12, 2025 0.0177 0.0215 0.0170 0.0215 0.0215 28,744
Sep 11, 2025 0.0177 0.0195 0.0170 0.0174 0.0174 31,051
Sep 10, 2025 0.0157 0.0190 0.0157 0.0170 0.0170 87,285
Sep 9, 2025 0.0161 0.0170 0.0153 0.0160 0.0160 309,696
Sep 8, 2025 0.0175 0.0180 0.0161 0.0163 0.0163 89,250
Sep 5, 2025 0.0179 0.0190 0.0170 0.0170 0.0170 68,603
Sep 4, 2025 0.0190 0.0197 0.0175 0.0179 0.0179 139,705
Sep 3, 2025 0.0210 0.0210 0.0190 0.0190 0.0190 64,032
Sep 2, 2025 0.0200 0.0208 0.0200 0.0200 0.0200 17,778
Aug 29, 2025 0.0213 0.0214 0.0200 0.0200 0.0200 364,798
Aug 28, 2025 0.0210 0.0231 0.0210 0.0216 0.0216 48,050
Aug 27, 2025 0.0210 0.0215 0.0210 0.0215 0.0215 30,412
Aug 26, 2025 0.0215 0.0216 0.0210 0.0214 0.0214 30,600
Aug 25, 2025 0.0220 0.0235 0.0220 0.0220 0.0220 32,267
Aug 22, 2025 0.0241 0.0245 0.0210 0.0226 0.0226 33,850
Aug 21, 2025 0.0220 0.0250 0.0220 0.0232 0.0232 8,559
Aug 20, 2025 0.0250 0.0250 0.0220 0.0225 0.0225 8,452
Aug 19, 2025 0.0223 0.0250 0.0220 0.0220 0.0220 39,174
Aug 18, 2025 0.0250 0.0250 0.0216 0.0241 0.0241 204,000
Aug 15, 2025 0.0225 0.0226 0.0220 0.0225 0.0225 7,670
Aug 14, 2025 0.0210 0.0250 0.0210 0.0220 0.0220 159,553
Aug 13, 2025 0.0244 0.0270 0.0210 0.0226 0.0226 206,876
Aug 12, 2025 0.0225 0.0245 0.0225 0.0232 0.0232 106,340
Aug 11, 2025 0.0230 0.0230 0.0225 0.0227 0.0227 52,903
Aug 8, 2025 0.0227 0.0250 0.0225 0.0230 0.0230 8,219
Aug 7, 2025 0.0225 0.0238 0.0225 0.0238 0.0238 4,146
Aug 6, 2025 0.0230 0.0236 0.0230 0.0236 0.0236 18,093
Aug 5, 2025 0.0232 0.0240 0.0229 0.0230 0.0230 35,716
Aug 4, 2025 0.0245 0.0245 0.0225 0.0227 0.0227 694
Aug 1, 2025 0.0245 0.0260 0.0215 0.0230 0.0230 8,409
Jul 31, 2025 0.0230 0.0253 0.0230 0.0240 0.0240 9,692
Jul 30, 2025 0.0254 0.0260 0.0230 0.0260 0.0260 158,664
Jul 29, 2025 0.0260 0.0260 0.0236 0.0246 0.0246 263,019
Jul 28, 2025 0.0280 0.0280 0.0250 0.0259 0.0259 1,479
Jul 25, 2025 0.0237 0.0270 0.0237 0.0250 0.0250 58,672
Jul 24, 2025 0.0240 0.0262 0.0236 0.0260 0.0260 171,546
Jul 23, 2025 0.0240 0.0340 0.0240 0.0245 0.0245 14,951
Jul 22, 2025 0.0253 0.0270 0.0246 0.0247 0.0247 375,479
Jul 21, 2025 0.0250 0.0265 0.0250 0.0255 0.0255 81,103
Jul 18, 2025 0.0250 0.0262 0.0250 0.0252 0.0252 38,067
Jul 17, 2025 0.0255 0.0290 0.0255 0.0266 0.0266 40,433
Jul 16, 2025 0.0260 0.0300 0.0260 0.0299 0.0299 27,082
Jul 15, 2025 0.0260 0.0300 0.0260 0.0300 0.0300 26,100
Jul 14, 2025 0.0260 0.0289 0.0260 0.0280 0.0280 52,230
Jul 11, 2025 0.0300 0.0300 0.0266 0.0270 0.0270 9,946
Jul 10, 2025 0.0260 0.0300 0.0260 0.0266 0.0266 270,617

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GRTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation