American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GRTS

GRTS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRTS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRTS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRTS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRTS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRTS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRTS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GRTS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Apr 20, 2021 Issue: Pharmacy
  • $30,000 Aug 03, 2020 Issue: Pharmacy
Revolving Door

Former government officials who have lobbied for GRTS

Quiver Logo

No former government officials on record as having lobbied for GRTS

Revolving Door Dashboard
Corporate Lobbying

GRTS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRTS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRTS Income Statement
GRTS Balance Sheet
GRTS Cash Flow
U.S. Patents

New GRTS patent grants

  • Patent Title: Multi-specific antibodies and methods of use Jun. 02, 2026
  • Patent Title: Antigen-binding proteins and related methods of use May. 19, 2026
  • Patent Title: Alphavirus neoantigen vectors Oct. 08, 2024
  • Patent Title: Modified adenoviruses Sep. 24, 2024
  • Patent Title: Reducing junction epitope presentation for neoantigens Jan. 30, 2024
  • Patent Title: Multiepitope vaccine cassettes Oct. 03, 2023
  • Patent Title: Modified adenoviruses Feb. 28, 2023
  • Patent Title: Alphavirus antigen vectors Nov. 29, 2022
  • Patent Title: Alphavirus neoantigen vectors Nov. 22, 2022
  • Patent Title: Alphavirus neoantigen vectors Aug. 23, 2022
  • Patent Title: Neoantigen identification using hotspots Mar. 01, 2022
  • Patent Title: Neoantigen identification, manufacture, and use Nov. 23, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRTS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRTS News

Recent insights relating to GRTS

CNBC Recommendations

Recent picks made for GRTS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRTS

GRTS Analyst Ratings

GRTS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRTS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRTS stock a Buy, Sell, or Hold?

  • What is the price target for $GRTS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRTS Top Shareholders
Shareholder
Shares Held
GRTS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRTS stock?

  • Who owns the most shares of $GRTS stock?

  • What funds own $GRTS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRTS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRTS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRTS

No description available

GRTS (GRTS) Historical Stock Prices

GRTS (GRTS) closed at $0.0322 on October 21, 2024. Over the past year its adjusted close ranged from $0.0322 to $2.90. Daily prices go back to September 28, 2018, 1,525 trading days in all.

  • 1 month-94.87%
  • 3 months-95.18%
  • Year to date-98.42%
  • 1 year-98.41%
  • 3 years-99.64%
  • 5 years-99.56%
  • Max-99.77%
See every congressional and insider trade on the GRTS price chart

Quiver Premium charts GRTS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 21, 2024 0.0403 0.0403 0.0310 0.0322 0.0322 61,017,982
Oct 18, 2024 0.0508 0.0513 0.0460 0.0472 0.0472 37,440,817
Oct 17, 2024 0.0517 0.0600 0.0498 0.0520 0.0520 48,612,289
Oct 16, 2024 0.0650 0.0700 0.0590 0.0600 0.0600 73,789,104
Oct 15, 2024 0.0792 0.0840 0.0611 0.0686 0.0686 355,097,093
Oct 14, 2024 0.0536 0.0775 0.0501 0.0540 0.0540 172,199,566
Oct 11, 2024 0.0645 0.0645 0.0492 0.0509 0.0509 63,232,603
Oct 10, 2024 0.0800 0.0820 0.0557 0.0621 0.0621 154,010,801
Oct 9, 2024 0.2007 0.2090 0.1910 0.1984 0.1984 2,270,646
Oct 8, 2024 0.1880 0.2283 0.1813 0.2007 0.2007 6,798,291
Oct 7, 2024 0.1899 0.1930 0.1821 0.1860 0.1860 3,391,254
Oct 4, 2024 0.2000 0.2064 0.1900 0.1900 0.1900 4,661,408
Oct 3, 2024 0.2063 0.2143 0.1900 0.2000 0.2000 5,414,460
Oct 2, 2024 0.2201 0.2430 0.1815 0.2060 0.2060 16,616,522
Oct 1, 2024 0.4512 0.4800 0.2112 0.2199 0.2199 32,277,664
Sep 30, 2024 0.5979 0.6178 0.5734 0.5799 0.5799 8,751,782
Sep 27, 2024 0.6133 0.6585 0.5931 0.6052 0.6052 1,379,600
Sep 26, 2024 0.5910 0.6100 0.5900 0.6090 0.6090 316,794
Sep 25, 2024 0.6000 0.6097 0.5861 0.5949 0.5949 497,118
Sep 24, 2024 0.5860 0.6143 0.5710 0.5852 0.5852 367,577
Sep 23, 2024 0.6600 0.6600 0.5700 0.5810 0.5810 1,161,651
Sep 20, 2024 0.6388 0.6388 0.6101 0.6277 0.6277 915,909
Sep 19, 2024 0.5600 0.6600 0.5505 0.6252 0.6252 1,980,496
Sep 18, 2024 0.5729 0.5930 0.5484 0.5484 0.5484 507,992
Sep 17, 2024 0.5700 0.6040 0.5595 0.5602 0.5602 541,790
Sep 16, 2024 0.5393 0.5746 0.4975 0.5595 0.5595 899,374
Sep 13, 2024 0.5000 0.5559 0.4800 0.5506 0.5506 1,985,541
Sep 12, 2024 0.4908 0.4998 0.4782 0.4848 0.4848 449,737
Sep 11, 2024 0.5019 0.5129 0.4900 0.4920 0.4920 267,876
Sep 10, 2024 0.4999 0.5179 0.4941 0.5093 0.5093 430,517
Sep 9, 2024 0.4790 0.4985 0.4601 0.4941 0.4941 357,720
Sep 6, 2024 0.4608 0.4734 0.4200 0.4671 0.4671 2,402,490
Sep 5, 2024 0.4600 0.4798 0.4600 0.4658 0.4658 650,601
Sep 4, 2024 0.4533 0.4660 0.4510 0.4593 0.4593 274,009
Sep 3, 2024 0.4800 0.4893 0.4510 0.4566 0.4566 472,117
Aug 30, 2024 0.4620 0.4783 0.4525 0.4768 0.4768 748,378
Aug 29, 2024 0.4630 0.4715 0.4522 0.4522 0.4522 601,785
Aug 28, 2024 0.4800 0.4900 0.4561 0.4620 0.4620 858,130
Aug 27, 2024 0.5000 0.5060 0.4800 0.4870 0.4870 372,331
Aug 26, 2024 0.4900 0.5179 0.4900 0.4976 0.4976 435,552
Aug 23, 2024 0.4848 0.5016 0.4811 0.4967 0.4967 554,462
Aug 22, 2024 0.5000 0.5057 0.4789 0.4799 0.4799 847,045
Aug 21, 2024 0.5011 0.5167 0.4963 0.5005 0.5005 1,011,543
Aug 20, 2024 0.5060 0.5230 0.4852 0.4969 0.4969 951,992
Aug 19, 2024 0.5280 0.5300 0.4970 0.5053 0.5053 2,219,920
Aug 16, 2024 0.5451 0.5838 0.4900 0.5001 0.5001 1,394,101
Aug 15, 2024 0.5211 0.5650 0.5200 0.5301 0.5301 696,232
Aug 14, 2024 0.5500 0.5692 0.5178 0.5200 0.5200 1,133,923
Aug 13, 2024 0.4916 0.5200 0.4805 0.5178 0.5178 425,791
Aug 12, 2024 0.4850 0.5093 0.4781 0.4905 0.4905 795,301
Aug 9, 2024 0.5200 0.5300 0.4888 0.4898 0.4898 395,536
Aug 8, 2024 0.4600 0.5435 0.4589 0.5157 0.5157 1,674,657
Aug 7, 2024 0.5300 0.5300 0.4457 0.4500 0.4500 4,015,135
Aug 6, 2024 0.5500 0.5500 0.5021 0.5051 0.5051 1,687,295
Aug 5, 2024 0.5200 0.5499 0.5100 0.5250 0.5250 1,114,350
Aug 2, 2024 0.5721 0.5889 0.5383 0.5600 0.5600 1,453,477
Aug 1, 2024 0.6127 0.6311 0.5600 0.5800 0.5800 1,685,911
Jul 31, 2024 0.6400 0.6467 0.6007 0.6011 0.6011 812,541
Jul 30, 2024 0.6430 0.6624 0.6205 0.6228 0.6228 906,617
Jul 29, 2024 0.6600 0.6800 0.6256 0.6314 0.6314 882,363
Jul 26, 2024 0.6559 0.6726 0.6320 0.6525 0.6525 581,017
Jul 25, 2024 0.6469 0.6797 0.6137 0.6568 0.6568 820,866
Jul 24, 2024 0.6782 0.6923 0.6401 0.6475 0.6475 578,344
Jul 23, 2024 0.6596 0.6946 0.6596 0.6924 0.6924 295,475
Jul 22, 2024 0.6700 0.6895 0.6223 0.6684 0.6684 438,517
Jul 19, 2024 0.7100 0.7119 0.6500 0.6500 0.6500 612,970
Jul 18, 2024 0.6910 0.7275 0.6711 0.7041 0.7041 1,385,046
Jul 17, 2024 0.7000 0.7094 0.6701 0.7000 0.7000 669,878
Jul 16, 2024 0.6700 0.7276 0.6441 0.7134 0.7134 1,927,907
Jul 15, 2024 0.6500 0.6785 0.5900 0.6575 0.6575 2,169,850
Jul 12, 2024 0.6506 0.6651 0.6302 0.6500 0.6500 663,782
Jul 11, 2024 0.5901 0.6598 0.5901 0.6495 0.6495 1,484,223
Jul 10, 2024 0.6000 0.6101 0.5720 0.5827 0.5827 532,402
Jul 9, 2024 0.6000 0.6101 0.5800 0.5910 0.5910 632,430
Jul 8, 2024 0.5884 0.6772 0.5874 0.6046 0.6046 2,413,099
Jul 5, 2024 0.5600 0.5843 0.5550 0.5799 0.5799 912,913
Jul 3, 2024 0.5700 0.6071 0.5536 0.5714 0.5714 1,464,314
Jul 2, 2024 0.5800 0.6000 0.5200 0.5730 0.5730 1,965,972
Jul 1, 2024 0.6211 0.6446 0.5780 0.5800 0.5800 2,663,880
Jun 28, 2024 0.7126 0.7195 0.6179 0.6179 0.6179 12,331,707
Jun 27, 2024 0.7044 0.7295 0.6800 0.7055 0.7055 1,421,487
Jun 26, 2024 0.7200 0.7599 0.7000 0.7000 0.7000 1,607,273
Jun 25, 2024 0.7300 0.7461 0.7200 0.7275 0.7275 1,485,894
Jun 24, 2024 0.7225 0.7668 0.7200 0.7532 0.7532 677,316
Jun 21, 2024 0.7359 0.7651 0.7190 0.7190 0.7190 1,423,429
Jun 20, 2024 0.7702 0.7985 0.7243 0.7288 0.7288 986,292
Jun 18, 2024 0.7500 0.8199 0.7500 0.7753 0.7753 1,144,183
Jun 17, 2024 0.7800 0.7966 0.7506 0.7608 0.7608 391,295
Jun 14, 2024 0.7700 0.7895 0.7327 0.7820 0.7820 752,696
Jun 13, 2024 0.8000 0.8200 0.7757 0.7960 0.7960 500,145
Jun 12, 2024 0.7926 0.8300 0.7885 0.8026 0.8026 643,583
Jun 11, 2024 0.7300 0.8095 0.7235 0.7965 0.7965 906,125
Jun 10, 2024 0.7390 0.7647 0.7101 0.7369 0.7369 710,148
Jun 7, 2024 0.7720 0.7729 0.7380 0.7456 0.7456 782,138
Jun 6, 2024 0.7700 0.7963 0.7547 0.7734 0.7734 761,625
Jun 5, 2024 0.7110 0.7685 0.7110 0.7679 0.7679 781,986
Jun 4, 2024 0.7500 0.7559 0.7010 0.7031 0.7031 1,646,878
Jun 3, 2024 0.7620 0.7908 0.7300 0.7343 0.7343 4,787,450
May 31, 2024 0.7500 0.7895 0.7450 0.7737 0.7737 865,338
May 30, 2024 0.7791 0.7800 0.7400 0.7464 0.7464 1,486,880
May 29, 2024 0.7900 0.7970 0.7700 0.7709 0.7709 1,262,384
May 28, 2024 0.8050 0.8200 0.7998 0.8000 0.8000 1,916,274
May 24, 2024 0.8206 0.8472 0.7801 0.8016 0.8016 1,735,845
May 23, 2024 0.8368 0.8499 0.8104 0.8223 0.8223 2,259,026
May 22, 2024 0.8200 0.8550 0.8200 0.8421 0.8421 2,183,050
May 21, 2024 0.8200 0.8372 0.7906 0.8294 0.8294 2,198,236
May 20, 2024 0.7904 0.8475 0.7700 0.8179 0.8179 2,272,652
May 17, 2024 0.7769 0.8239 0.7438 0.7874 0.7874 1,888,609
May 16, 2024 0.7550 0.7636 0.7350 0.7466 0.7466 1,656,861
May 15, 2024 0.7732 0.7980 0.7400 0.7500 0.7500 1,478,536
May 14, 2024 0.7800 0.8200 0.7400 0.7613 0.7613 1,886,862
May 13, 2024 0.8099 0.8522 0.7698 0.7699 0.7699 1,759,509
May 10, 2024 0.8501 0.8712 0.7821 0.7845 0.7845 4,059,742
May 9, 2024 0.9837 0.9857 0.7850 0.9728 0.9728 1,869,946
May 8, 2024 1.00 1.02 0.9507 0.9837 0.9837 5,527,167
May 7, 2024 0.9738 1.04 0.9500 1.01 1.01 4,157,001
May 6, 2024 0.9630 0.9700 0.9229 0.9618 0.9618 1,331,551
May 3, 2024 0.9046 0.9960 0.8751 0.9627 0.9627 4,199,954
May 2, 2024 0.8844 0.8982 0.8319 0.8700 0.8700 1,949,047
May 1, 2024 0.8100 0.9067 0.8003 0.8737 0.8737 2,681,312
Apr 30, 2024 0.8200 0.8200 0.7800 0.8000 0.8000 1,230,032
Apr 29, 2024 0.8202 0.8404 0.8002 0.8061 0.8061 1,055,489
Apr 26, 2024 0.7583 0.8356 0.7583 0.8134 0.8134 1,112,845
Apr 25, 2024 0.8100 0.8100 0.7530 0.7645 0.7645 1,068,630
Apr 24, 2024 0.7362 0.8200 0.7257 0.8129 0.8129 1,886,214
Apr 23, 2024 0.7300 0.7840 0.7207 0.7386 0.7386 2,411,711
Apr 22, 2024 0.7270 0.7600 0.6850 0.7455 0.7455 3,390,234
Apr 19, 2024 0.7460 0.7777 0.7088 0.7366 0.7366 1,532,645
Apr 18, 2024 0.7417 0.7740 0.7240 0.7437 0.7437 2,106,150
Apr 17, 2024 0.7900 0.7949 0.7362 0.7452 0.7452 3,114,399
Apr 16, 2024 0.7262 0.8435 0.6716 0.7719 0.7719 4,527,793
Apr 15, 2024 0.8575 0.8682 0.7200 0.7389 0.7389 5,732,317
Apr 12, 2024 0.9300 0.9300 0.8280 0.8411 0.8411 4,337,637
Apr 11, 2024 0.9622 0.9622 0.9151 0.9221 0.9221 2,401,180
Apr 10, 2024 0.9700 0.9835 0.9300 0.9463 0.9463 6,733,463
Apr 9, 2024 1.03 1.04 0.9604 0.9787 0.9787 2,511,898
Apr 8, 2024 1.00 1.05 0.9900 1.01 1.01 3,864,614
Apr 5, 2024 1.02 1.06 0.9458 0.9702 0.9702 7,300,419
Apr 4, 2024 1.18 1.18 1.00 1.03 1.03 9,628,573
Apr 3, 2024 1.22 1.23 1.17 1.19 1.19 4,852,620
Apr 2, 2024 1.30 1.37 1.16 1.20 1.20 25,473,238
Apr 1, 2024 2.67 2.67 2.28 2.35 2.35 7,900,749
Mar 28, 2024 2.84 2.94 2.52 2.57 2.57 2,276,856
Mar 27, 2024 2.68 2.90 2.64 2.80 2.80 2,014,165
Mar 26, 2024 2.74 2.81 2.54 2.59 2.59 976,365
Mar 25, 2024 2.78 2.89 2.68 2.69 2.69 839,674
Mar 22, 2024 2.84 2.89 2.73 2.74 2.74 1,121,789
Mar 21, 2024 2.79 2.92 2.70 2.81 2.81 1,651,367
Mar 20, 2024 2.74 2.75 2.57 2.73 2.73 1,263,026
Mar 19, 2024 2.47 2.73 2.44 2.71 2.71 1,599,635
Mar 18, 2024 2.38 2.50 2.27 2.47 2.47 1,511,505
Mar 15, 2024 2.25 2.40 2.21 2.38 2.38 1,254,375
Mar 14, 2024 2.38 2.41 2.21 2.24 2.24 942,691
Mar 13, 2024 2.55 2.58 2.33 2.36 2.36 1,273,521
Mar 12, 2024 2.50 2.58 2.42 2.51 2.51 1,195,539
Mar 11, 2024 2.69 2.97 2.38 2.41 2.41 1,676,930
Mar 8, 2024 2.65 2.78 2.51 2.65 2.65 1,611,960
Mar 7, 2024 2.18 2.65 2.18 2.59 2.59 2,668,099
Mar 6, 2024 2.15 2.22 2.09 2.18 2.18 1,378,895
Mar 5, 2024 2.08 2.22 2.03 2.04 2.04 1,863,818
Mar 4, 2024 2.08 2.27 1.99 2.13 2.13 2,343,885
Mar 1, 2024 2.10 2.27 1.85 2.02 2.02 6,338,805
Feb 29, 2024 2.93 3.10 2.77 2.80 2.80 2,946,285
Feb 28, 2024 2.76 2.85 2.60 2.84 2.84 1,768,912
Feb 27, 2024 2.52 2.79 2.51 2.73 2.73 1,986,019
Feb 26, 2024 2.26 2.48 2.24 2.45 2.45 1,057,050
Feb 23, 2024 2.06 2.23 2.06 2.22 2.22 856,294
Feb 22, 2024 2.07 2.15 2.02 2.07 2.07 1,034,324
Feb 21, 2024 2.12 2.17 2.04 2.08 2.08 985,865
Feb 20, 2024 2.15 2.24 2.11 2.12 2.12 1,101,089
Feb 16, 2024 2.18 2.22 2.12 2.16 2.16 1,268,571
Feb 15, 2024 2.20 2.20 2.11 2.18 2.18 1,268,640
Feb 14, 2024 2.15 2.23 2.06 2.18 2.18 907,227
Feb 13, 2024 2.14 2.18 2.02 2.08 2.08 1,809,284
Feb 12, 2024 2.27 2.35 2.15 2.25 2.25 2,123,929
Feb 9, 2024 2.28 2.36 2.23 2.25 2.25 2,396,494
Feb 8, 2024 2.11 2.25 2.08 2.23 2.23 2,592,387
Feb 7, 2024 2.27 2.27 2.12 2.13 2.13 963,196
Feb 6, 2024 2.23 2.29 2.19 2.26 2.26 957,377
Feb 5, 2024 2.29 2.33 2.21 2.25 2.25 907,825
Feb 2, 2024 2.44 2.44 2.29 2.30 2.30 1,052,406
Feb 1, 2024 2.40 2.50 2.34 2.46 2.46 4,306,079
Jan 31, 2024 2.54 2.54 2.35 2.39 2.39 2,976,425
Jan 30, 2024 2.87 2.87 2.54 2.55 2.55 7,037,176
Jan 29, 2024 2.74 2.87 2.65 2.86 2.86 1,494,448
Jan 26, 2024 2.90 3.13 2.73 2.75 2.75 4,451,094
Jan 25, 2024 2.80 2.88 2.71 2.85 2.85 877,721
Jan 24, 2024 2.82 2.82 2.69 2.76 2.76 1,755,972
Jan 23, 2024 2.80 2.89 2.73 2.76 2.76 906,144
Jan 22, 2024 2.56 2.78 2.47 2.77 2.77 1,397,550
Jan 19, 2024 2.75 2.75 2.51 2.57 2.57 1,805,462
Jan 18, 2024 2.90 3.06 2.74 2.74 2.74 3,735,496
Jan 17, 2024 2.84 2.96 2.71 2.90 2.90 3,895,137
Jan 16, 2024 2.82 3.17 2.76 2.90 2.90 5,363,704
Jan 12, 2024 2.46 2.88 2.46 2.82 2.82 4,924,333
Jan 11, 2024 2.47 2.47 2.28 2.39 2.39 936,340
Jan 10, 2024 2.62 2.72 2.37 2.42 2.42 2,576,505
Jan 9, 2024 2.02 2.68 1.98 2.63 2.63 4,539,792
Jan 8, 2024 1.98 2.10 1.87 2.06 2.06 1,304,131
Jan 5, 2024 2.08 2.09 1.83 1.96 1.96 2,098,598
Jan 4, 2024 2.03 2.12 2.01 2.10 2.10 1,256,768
Jan 3, 2024 2.15 2.19 1.96 2.02 2.02 1,423,468
Jan 2, 2024 2.06 2.29 2.01 2.18 2.18 1,223,381
Dec 29, 2023 2.07 2.07 1.95 2.04 2.04 930,366
Dec 28, 2023 2.10 2.18 2.00 2.06 2.06 1,045,778
Dec 27, 2023 2.08 2.17 1.96 2.10 2.10 2,471,071
Dec 26, 2023 1.87 2.11 1.86 2.05 2.05 1,284,205
Dec 22, 2023 1.67 1.86 1.66 1.82 1.82 6,374,927
Dec 21, 2023 1.68 1.73 1.61 1.64 1.64 1,348,583
Dec 20, 2023 1.82 1.82 1.65 1.66 1.66 1,148,100
Dec 19, 2023 1.78 1.90 1.78 1.80 1.80 812,227
Dec 18, 2023 1.92 1.93 1.76 1.78 1.78 1,159,895
Dec 15, 2023 1.90 1.99 1.84 1.90 1.90 2,370,211
Dec 14, 2023 1.77 1.92 1.77 1.86 1.86 1,239,024
Dec 13, 2023 1.58 1.77 1.58 1.76 1.76 991,535
Dec 12, 2023 1.53 1.60 1.47 1.58 1.58 901,962
Dec 11, 2023 1.68 1.70 1.50 1.53 1.53 1,038,226
Dec 8, 2023 1.62 1.74 1.59 1.66 1.66 813,107
Dec 7, 2023 1.68 1.70 1.54 1.62 1.62 1,129,010
Dec 6, 2023 1.54 1.71 1.51 1.68 1.68 1,027,524
Dec 5, 2023 1.65 1.65 1.50 1.54 1.54 884,034
Dec 4, 2023 1.51 1.72 1.51 1.63 1.63 1,782,667
Dec 1, 2023 1.32 1.55 1.28 1.53 1.53 1,894,327
Nov 30, 2023 1.33 1.38 1.28 1.30 1.30 1,714,606
Nov 29, 2023 1.31 1.36 1.28 1.32 1.32 1,567,729
Nov 28, 2023 1.35 1.38 1.29 1.30 1.30 1,222,066
Nov 27, 2023 1.35 1.37 1.27 1.36 1.36 1,132,108
Nov 24, 2023 1.33 1.40 1.29 1.37 1.37 450,386
Nov 22, 2023 1.28 1.34 1.27 1.32 1.32 820,354
Nov 21, 2023 1.33 1.34 1.26 1.28 1.28 1,170,815
Nov 20, 2023 1.37 1.40 1.31 1.32 1.32 1,284,346
Nov 17, 2023 1.36 1.41 1.30 1.36 1.36 2,749,570
Nov 16, 2023 1.42 1.48 1.32 1.37 1.37 1,221,575
Nov 15, 2023 1.38 1.51 1.35 1.44 1.44 1,834,359
Nov 14, 2023 1.43 1.49 1.35 1.37 1.37 1,583,291
Nov 13, 2023 1.44 1.47 1.35 1.38 1.38 1,034,818
Nov 10, 2023 1.57 1.60 1.41 1.43 1.43 1,265,075
Nov 9, 2023 1.66 1.73 1.52 1.56 1.56 821,013
Nov 8, 2023 1.82 1.82 1.66 1.69 1.69 845,706
Nov 7, 2023 1.83 1.85 1.80 1.83 1.83 598,432
Nov 6, 2023 1.93 1.93 1.80 1.83 1.83 581,200
Nov 3, 2023 1.85 1.97 1.85 1.88 1.88 855,737
Nov 2, 2023 1.81 1.90 1.81 1.83 1.83 690,281
Nov 1, 2023 1.90 1.94 1.76 1.81 1.81 955,119
Oct 31, 2023 1.90 2.02 1.87 1.90 1.90 1,022,941
Oct 30, 2023 1.88 1.96 1.87 1.91 1.91 616,931
Oct 27, 2023 1.95 1.98 1.86 1.89 1.89 1,128,912
Oct 26, 2023 1.89 2.00 1.89 1.95 1.95 857,861
Oct 25, 2023 1.96 1.98 1.86 1.91 1.91 989,705
Oct 24, 2023 1.88 1.99 1.82 1.98 1.98 1,211,349
Oct 23, 2023 2.03 2.04 1.85 1.86 1.86 1,330,068

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GRTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRTS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation