American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gorilla Technology Group Inc. Warrant

GRRRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRRRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRRRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRRRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRRRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRRRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRRRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GRRRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRRRW

Quiver Logo

No former government officials on record as having lobbied for GRRRW

Revolving Door Dashboard
Corporate Lobbying

GRRRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRRRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRRRW Income Statement
GRRRW Balance Sheet
GRRRW Cash Flow
U.S. Patents

New GRRRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRRRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRRRW News

Recent insights relating to GRRRW

CNBC Recommendations

Recent picks made for GRRRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRRRW

GRRRW Analyst Ratings

GRRRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRRRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRRRW stock a Buy, Sell, or Hold?

  • What is the price target for $GRRRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRRRW Top Shareholders
Shareholder
Shares Held
GRRRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRRRW stock?

  • Who owns the most shares of $GRRRW stock?

  • What funds own $GRRRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRRRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRRRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRRRW

Gorilla Technology Group Inc is engaged in providing information, software, and data processing services. It is a provider of video intelligence, Internet of Things (IoT) security, edge AI data analytics, and operational technology (OT) security solutions and services. Its reportable segments are video IoT and security convergence and Other segments. Its expertise lies in revolutionizing urban operations, enhancing security, and optimizing digital transformation. It delivers pioneering products that integrate AI, deep learning, and edge computing to advance intelligent video surveillance, facial recognition, license plate recognition, post-event analytics, cybersecurity, and network intelligence.

Gorilla Technology Group Inc. Warrant (GRRRW) Historical Stock Prices

Gorilla Technology Group Inc. Warrant (GRRRW) closed at $0.1000 on September 23, 2026. Over the past year its adjusted close ranged from $0.1000 to $0.7759. Daily prices go back to July 14, 2022, 986 trading days in all.

  • 1 month-62.26%
  • 3 months-71.43%
  • Year to date-60.24%
  • 1 year-84.38%
  • 3 years+56.25%
  • 5 years—
  • Max-71.43%
See every congressional and insider trade on the GRRRW price chart

Quiver Premium charts GRRRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1450 0.1525 0.1000 0.1000 0.1000 16,338
Sep 22, 2026 0.1513 0.1600 0.1298 0.1530 0.1530 17,688
Sep 21, 2026 0.1101 0.1500 0.1101 0.1500 0.1500 32,640
Sep 18, 2026 0.1300 0.1410 0.1101 0.1313 0.1313 16,867
Sep 17, 2026 0.1500 0.1500 0.1400 0.1443 0.1443 6,461
Sep 16, 2026 0.1450 0.1569 0.1286 0.1500 0.1500 8,730
Sep 15, 2026 0.1401 0.1600 0.1399 0.1410 0.1410 5,949
Sep 14, 2026 0.1520 0.1660 0.1500 0.1500 0.1500 10,987
Sep 11, 2026 0.1800 0.1800 0.1520 0.1570 0.1570 13,386
Sep 10, 2026 0.1600 0.1600 0.1570 0.1585 0.1585 10,226
Sep 9, 2026 0.1724 0.1790 0.1570 0.1690 0.1690 14,133
Sep 8, 2026 0.2000 0.2000 0.1640 0.1725 0.1725 5,337
Sep 4, 2026 0.1500 0.1800 0.1500 0.1565 0.1565 163,474
Sep 3, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 247
Sep 2, 2026 0.1790 0.1800 0.1500 0.1690 0.1690 1,998
Sep 1, 2026 0.2000 0.2000 0.1600 0.1700 0.1700 41,790
Aug 31, 2026 0.2300 0.2300 0.2000 0.2265 0.2265 11,982
Aug 28, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 2,376
Aug 27, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 11,797
Aug 26, 2026 0.2200 0.2300 0.2149 0.2300 0.2300 50,151
Aug 25, 2026 0.1710 0.2435 0.1600 0.2190 0.2190 97,637
Aug 24, 2026 0.2350 0.2700 0.2150 0.2650 0.2650 153,283
Aug 21, 2026 0.2269 0.2269 0.2160 0.2254 0.2254 17,283
Aug 20, 2026 0.2300 0.2400 0.2092 0.2092 0.2092 11,504
Aug 19, 2026 0.1683 0.2369 0.1600 0.2169 0.2169 74,659
Aug 18, 2026 0.1800 0.1800 0.1501 0.1700 0.1700 8,976
Aug 14, 2026 0.1800 0.1800 0.1700 0.1750 0.1750 15,553
Aug 13, 2026 0.1679 0.1784 0.1679 0.1784 0.1784 6,379
Aug 12, 2026 0.1862 0.2001 0.1784 0.1784 0.1784 33,677
Aug 11, 2026 0.1427 0.2000 0.1321 0.1548 0.1548 3,830
Aug 10, 2026 0.1400 0.1400 0.1399 0.1400 0.1400 904
Aug 7, 2026 0.1500 0.1599 0.1383 0.1574 0.1574 37,925
Aug 6, 2026 0.1200 0.1650 0.1135 0.1599 0.1599 10,837
Aug 5, 2026 0.1600 0.1690 0.1488 0.1489 0.1489 16,179
Aug 4, 2026 0.1388 0.1600 0.1388 0.1569 0.1569 3,782
Aug 3, 2026 0.1465 0.1550 0.1465 0.1550 0.1550 2,614
Jul 31, 2026 0.2000 0.2000 0.1100 0.1388 0.1388 51,443
Jul 30, 2026 0.1900 0.2000 0.1800 0.1800 0.1800 11,995
Jul 29, 2026 0.1950 0.1950 0.1700 0.1700 0.1700 8,397
Jul 28, 2026 0.1900 0.1900 0.1550 0.1700 0.1700 30,389
Jul 27, 2026 0.2000 0.2001 0.1900 0.1901 0.1901 8,908
Jul 24, 2026 0.2149 0.2150 0.2000 0.2018 0.2018 1,600
Jul 23, 2026 0.2000 0.2299 0.2000 0.2299 0.2299 3,730
Jul 22, 2026 0.1900 0.2380 0.1900 0.2379 0.2379 1,613
Jul 21, 2026 0.2300 0.2600 0.1900 0.1902 0.1902 13,893
Jul 20, 2026 0.2300 0.2300 0.1800 0.1837 0.1837 3,560
Jul 17, 2026 0.2498 0.2498 0.1750 0.1750 0.1750 19,613
Jul 16, 2026 0.2300 0.2498 0.1801 0.2100 0.2100 48,717
Jul 15, 2026 0.2800 0.2800 0.2246 0.2246 0.2246 75,894
Jul 14, 2026 0.2915 0.2915 0.2800 0.2801 0.2801 4,501
Jul 13, 2026 0.3000 0.3000 0.2900 0.2901 0.2901 3,217
Jul 10, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 352
Jul 9, 2026 0.3001 0.3200 0.3001 0.3199 0.3199 1,072
Jul 8, 2026 0.2900 0.3000 0.2900 0.3000 0.3000 3,805
Jul 7, 2026 0.2812 0.3199 0.2812 0.3199 0.3199 1,725
Jul 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,129
Jul 2, 2026 0.3300 0.3598 0.2822 0.2900 0.2900 9,329
Jul 1, 2026 0.3000 0.3700 0.2800 0.3525 0.3525 25,395
Jun 30, 2026 0.3200 0.3700 0.2810 0.3589 0.3589 16,641
Jun 29, 2026 0.3100 0.3700 0.3100 0.3700 0.3700 16,189
Jun 26, 2026 0.2800 0.3100 0.2500 0.3100 0.3100 10,345
Jun 25, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 420
Jun 24, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,064
Jun 23, 2026 0.3200 0.3800 0.2800 0.3468 0.3468 51,052
Jun 22, 2026 0.3100 0.3200 0.2940 0.3100 0.3100 17,429
Jun 18, 2026 0.3800 0.3800 0.3300 0.3300 0.3300 28,747
Jun 17, 2026 0.3600 0.3900 0.3500 0.3500 0.3500 41,212
Jun 16, 2026 0.3010 0.3300 0.3004 0.3004 0.3004 6,769
Jun 15, 2026 0.3172 0.3553 0.3001 0.3553 0.3553 9,224
Jun 12, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 255
Jun 11, 2026 0.3500 0.3700 0.3153 0.3153 0.3153 6,403
Jun 10, 2026 0.3149 0.3470 0.2906 0.3400 0.3400 6,891
Jun 9, 2026 0.3200 0.3807 0.2720 0.3807 0.3807 4,346
Jun 8, 2026 0.3100 0.3100 0.3051 0.3100 0.3100 11,162
Jun 5, 2026 0.3800 0.3800 0.2512 0.3000 0.3000 82,044
Jun 4, 2026 0.4051 0.4300 0.3310 0.4088 0.4088 56,225
Jun 3, 2026 0.4200 0.4200 0.3650 0.4001 0.4001 81,099
Jun 2, 2026 0.3499 0.4789 0.3499 0.4400 0.4400 140,081
Jun 1, 2026 0.3300 0.3500 0.3000 0.3450 0.3450 35,048
May 29, 2026 0.3300 0.3789 0.3107 0.3460 0.3460 105,098
May 28, 2026 0.2926 0.3300 0.2926 0.3298 0.3298 98,564
May 27, 2026 0.3300 0.3300 0.2250 0.3100 0.3100 48,547
May 26, 2026 0.2500 0.3300 0.2500 0.3199 0.3199 111,783
May 22, 2026 0.2999 0.2999 0.2251 0.2300 0.2300 15,479
May 21, 2026 0.2980 0.2999 0.2591 0.2849 0.2849 41,224
May 20, 2026 0.2550 0.3000 0.2400 0.2500 0.2500 15,569
May 19, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 1,896
May 18, 2026 0.2800 0.2845 0.2800 0.2801 0.2801 29,045
May 15, 2026 0.2301 0.2700 0.2301 0.2600 0.2600 9,698
May 14, 2026 0.2513 0.2750 0.2250 0.2676 0.2676 30,965
May 13, 2026 0.2700 0.2851 0.2500 0.2700 0.2700 22,845
May 12, 2026 0.2720 0.2900 0.2500 0.2500 0.2500 6,218
May 11, 2026 0.2800 0.2899 0.2751 0.2899 0.2899 15,619
May 8, 2026 0.3000 0.3200 0.2834 0.3200 0.3200 4,663
May 7, 2026 0.3000 0.3300 0.2803 0.3300 0.3300 3,951
May 6, 2026 0.3400 0.3400 0.3000 0.3000 0.3000 12,910
May 5, 2026 0.3100 0.3100 0.2805 0.2910 0.2910 22,282
May 4, 2026 0.3420 0.3420 0.2800 0.2801 0.2801 37,724
May 1, 2026 0.3200 0.3200 0.2950 0.3100 0.3100 4,869
Apr 30, 2026 0.3055 0.3300 0.2800 0.3100 0.3100 54,751
Apr 29, 2026 0.2900 0.3428 0.2900 0.3180 0.3180 19,224
Apr 28, 2026 0.3350 0.3439 0.2900 0.3189 0.3189 33,459
Apr 27, 2026 0.2801 0.2900 0.2800 0.2900 0.2900 20,316
Apr 24, 2026 0.2800 0.3000 0.2800 0.2818 0.2818 14,040
Apr 23, 2026 0.2950 0.2967 0.2835 0.2835 0.2835 8,225
Apr 22, 2026 0.3000 0.3180 0.2800 0.2800 0.2800 52,495
Apr 21, 2026 0.3400 0.3450 0.2807 0.3009 0.3009 67,025
Apr 20, 2026 0.3300 0.3417 0.2800 0.3100 0.3100 25,365
Apr 17, 2026 0.3100 0.3100 0.2800 0.2801 0.2801 29,365
Apr 16, 2026 0.2831 0.3300 0.2800 0.3298 0.3298 36,017
Apr 15, 2026 0.3450 0.3450 0.2811 0.3015 0.3015 22,724
Apr 14, 2026 0.2802 0.3400 0.2802 0.2802 0.2802 3,776
Apr 13, 2026 0.2700 0.3450 0.2700 0.3300 0.3300 72,582
Apr 10, 2026 0.3049 0.3099 0.3000 0.3099 0.3099 5,598
Apr 9, 2026 0.2610 0.3100 0.2601 0.2800 0.2800 6,302
Apr 8, 2026 0.3100 0.3450 0.3100 0.3101 0.3101 24,668
Apr 7, 2026 0.2850 0.2851 0.2850 0.2851 0.2851 2,070
Apr 6, 2026 0.3200 0.3450 0.2900 0.3450 0.3450 33,559
Apr 2, 2026 0.2888 0.3079 0.2450 0.2450 0.2450 10,405
Apr 1, 2026 0.3000 0.3481 0.2600 0.2800 0.2800 36,651
Mar 31, 2026 0.2110 0.3025 0.2110 0.3000 0.3000 29,820
Mar 30, 2026 0.2225 0.2307 0.2014 0.2110 0.2110 45,490
Mar 27, 2026 0.2200 0.2300 0.2002 0.2263 0.2263 20,068
Mar 26, 2026 0.2700 0.2700 0.2200 0.2487 0.2487 31,868
Mar 25, 2026 0.2500 0.2849 0.2500 0.2841 0.2841 3,375
Mar 24, 2026 0.2800 0.2800 0.2100 0.2485 0.2485 5,791
Mar 23, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 200
Mar 20, 2026 0.2350 0.2350 0.2100 0.2100 0.2100 4,959
Mar 19, 2026 0.2492 0.2746 0.2400 0.2400 0.2400 6,241
Mar 18, 2026 0.2900 0.2900 0.2320 0.2320 0.2320 2,028
Mar 17, 2026 0.2900 0.3099 0.2701 0.2800 0.2800 1,009
Mar 16, 2026 0.2797 0.3100 0.2500 0.2899 0.2899 15,166
Mar 13, 2026 0.2700 0.2700 0.2100 0.2117 0.2117 25,680
Mar 12, 2026 0.2600 0.2840 0.2555 0.2555 0.2555 5,775
Mar 11, 2026 0.2696 0.2750 0.2696 0.2698 0.2698 8,432
Mar 10, 2026 0.2862 0.3097 0.2797 0.3097 0.3097 2,727
Mar 9, 2026 0.3199 0.3199 0.2700 0.2758 0.2758 3,440
Mar 6, 2026 0.3000 0.3408 0.2631 0.3270 0.3270 4,045
Mar 5, 2026 0.3100 0.3480 0.2650 0.3480 0.3480 35,965
Mar 4, 2026 0.3125 0.3232 0.2567 0.3232 0.3232 16,419
Mar 3, 2026 0.2712 0.3400 0.2500 0.3150 0.3150 48,027
Mar 2, 2026 0.3200 0.3400 0.2850 0.3200 0.3200 20,417
Feb 27, 2026 0.2900 0.2900 0.2750 0.2775 0.2775 5,657
Feb 26, 2026 0.2782 0.3400 0.2750 0.2900 0.2900 7,901
Feb 25, 2026 0.3000 0.3200 0.2905 0.2940 0.2940 13,977
Feb 24, 2026 0.2700 0.3207 0.2600 0.3100 0.3100 27,540
Feb 23, 2026 0.2800 0.3340 0.2100 0.2911 0.2911 33,311
Feb 20, 2026 0.3100 0.3399 0.2600 0.2754 0.2754 9,208
Feb 19, 2026 0.2940 0.2940 0.2900 0.2900 0.2900 2,511
Feb 18, 2026 0.2800 0.3400 0.2800 0.3250 0.3250 61,413
Feb 17, 2026 0.2836 0.3200 0.2700 0.2700 0.2700 8,951
Feb 13, 2026 0.3300 0.3500 0.2868 0.2900 0.2900 22,275
Feb 12, 2026 0.2837 0.3700 0.2701 0.3450 0.3450 66,719
Feb 11, 2026 0.3700 0.3715 0.2900 0.3715 0.3715 4,273
Feb 10, 2026 0.3750 0.3750 0.3200 0.3450 0.3450 8,961
Feb 9, 2026 0.3400 0.3600 0.3203 0.3474 0.3474 3,947
Feb 6, 2026 0.3155 0.3489 0.3155 0.3488 0.3488 9,373
Feb 5, 2026 0.3001 0.3455 0.2700 0.3154 0.3154 44,272
Feb 4, 2026 0.3200 0.3970 0.3100 0.3100 0.3100 27,281
Feb 3, 2026 0.3688 0.3688 0.3173 0.3173 0.3173 15,410
Feb 2, 2026 0.3625 0.3797 0.3500 0.3501 0.3501 10,142
Jan 30, 2026 0.4000 0.4000 0.3500 0.3625 0.3625 14,323
Jan 29, 2026 0.3820 0.4000 0.3391 0.3900 0.3900 77,647
Jan 28, 2026 0.3900 0.4049 0.3750 0.3914 0.3914 10,411
Jan 27, 2026 0.3462 0.4300 0.3300 0.4000 0.4000 75,253
Jan 26, 2026 0.3600 0.3600 0.3300 0.3438 0.3438 7,714
Jan 23, 2026 0.3700 0.3700 0.3300 0.3600 0.3600 16,273
Jan 22, 2026 0.3870 0.3900 0.3400 0.3700 0.3700 26,032
Jan 21, 2026 0.3599 0.3979 0.3200 0.3979 0.3979 1,433
Jan 20, 2026 0.4117 0.4117 0.3100 0.3999 0.3999 25,160
Jan 16, 2026 0.4342 0.4342 0.3600 0.3948 0.3948 26,614
Jan 15, 2026 0.3200 0.4500 0.3200 0.4200 0.4200 38,904
Jan 14, 2026 0.2950 0.3990 0.2950 0.3505 0.3505 63,208
Jan 13, 2026 0.3850 0.4250 0.3603 0.4200 0.4200 28,732
Jan 12, 2026 0.3452 0.3950 0.2900 0.3501 0.3501 24,033
Jan 9, 2026 0.3789 0.3990 0.3393 0.3777 0.3777 33,733
Jan 8, 2026 0.3690 0.4000 0.3288 0.3800 0.3800 39,758
Jan 7, 2026 0.4086 0.4279 0.3530 0.3800 0.3800 20,328
Jan 6, 2026 0.4100 0.4381 0.4000 0.4190 0.4190 8,068
Jan 5, 2026 0.4700 0.4700 0.3800 0.3800 0.3800 27,310
Jan 2, 2026 0.3600 0.4880 0.2899 0.4773 0.4773 189,780
Dec 31, 2025 0.2600 0.3300 0.2500 0.2515 0.2515 70,430
Dec 30, 2025 0.3500 0.3700 0.2500 0.2701 0.2701 149,869
Dec 29, 2025 0.3900 0.4000 0.3500 0.3570 0.3570 78,116
Dec 26, 2025 0.4081 0.4264 0.3900 0.4000 0.4000 7,285
Dec 24, 2025 0.3953 0.4265 0.3900 0.3900 0.3900 16,011
Dec 23, 2025 0.4400 0.4400 0.4100 0.4355 0.4355 9,713
Dec 22, 2025 0.4990 0.4990 0.3950 0.3950 0.3950 56,221
Dec 19, 2025 0.4900 0.5199 0.4240 0.4939 0.4939 12,814
Dec 18, 2025 0.4600 0.5000 0.3900 0.4100 0.4100 36,014
Dec 17, 2025 0.4550 0.4750 0.4420 0.4420 0.4420 4,330
Dec 16, 2025 0.4597 0.4769 0.4426 0.4426 0.4426 21,234
Dec 15, 2025 0.4600 0.4770 0.4500 0.4770 0.4770 10,591
Dec 12, 2025 0.4721 0.4930 0.4721 0.4750 0.4750 8,616
Dec 11, 2025 0.4600 0.5000 0.4600 0.4939 0.4939 17,173
Dec 10, 2025 0.5100 0.5296 0.4600 0.4600 0.4600 16,160
Dec 9, 2025 0.4767 0.5100 0.4500 0.4501 0.4501 25,348
Dec 8, 2025 0.5326 0.5579 0.4500 0.5155 0.5155 29,230
Dec 5, 2025 0.5500 0.5500 0.4800 0.5101 0.5101 24,654
Dec 4, 2025 0.4800 0.5500 0.4650 0.5320 0.5320 61,419
Dec 3, 2025 0.4800 0.4980 0.4550 0.4765 0.4765 14,606
Dec 2, 2025 0.5200 0.5200 0.4338 0.4338 0.4338 47,442
Dec 1, 2025 0.4800 0.5050 0.4500 0.4750 0.4750 22,633
Nov 28, 2025 0.5189 0.5189 0.4700 0.4700 0.4700 11,789
Nov 26, 2025 0.5040 0.5225 0.4250 0.4690 0.4690 64,286
Nov 25, 2025 0.5201 0.5330 0.5000 0.5050 0.5050 13,334
Nov 24, 2025 0.5590 0.5590 0.5200 0.5200 0.5200 12,549
Nov 21, 2025 0.5595 0.5595 0.5201 0.5202 0.5202 21,327
Nov 20, 2025 0.5701 0.6000 0.5200 0.5299 0.5299 30,193
Nov 19, 2025 0.5639 0.5899 0.5012 0.5647 0.5647 10,620
Nov 18, 2025 0.6300 0.6300 0.4900 0.5490 0.5490 37,620
Nov 17, 2025 0.4810 0.5400 0.4810 0.5090 0.5090 54,980
Nov 14, 2025 0.4850 0.5100 0.4800 0.4800 0.4800 24,243
Nov 13, 2025 0.4804 0.5084 0.4300 0.4400 0.4400 61,585
Nov 12, 2025 0.5100 0.5100 0.4900 0.5046 0.5046 15,189
Nov 11, 2025 0.5500 0.5500 0.4800 0.4800 0.4800 13,910
Nov 10, 2025 0.5300 0.5990 0.4630 0.5000 0.5000 27,960
Nov 7, 2025 0.4900 0.5386 0.4530 0.5185 0.5185 30,404
Nov 6, 2025 0.6000 0.6000 0.4490 0.4900 0.4900 518,604
Nov 5, 2025 0.5650 0.6200 0.5468 0.6122 0.6122 85,638
Nov 4, 2025 0.5950 0.6134 0.5641 0.5650 0.5650 53,301
Nov 3, 2025 0.6200 0.6200 0.5800 0.5950 0.5950 100,764
Oct 31, 2025 0.6007 0.6400 0.5604 0.5982 0.5982 120,500
Oct 30, 2025 0.6201 0.6272 0.5800 0.5990 0.5990 47,879
Oct 29, 2025 0.5600 0.6200 0.5500 0.6100 0.6100 254,622
Oct 28, 2025 0.5854 0.5854 0.5398 0.5400 0.5400 91,692
Oct 27, 2025 0.5650 0.5855 0.5400 0.5717 0.5717 82,677
Oct 24, 2025 0.6214 0.6214 0.5600 0.5800 0.5800 97,522
Oct 23, 2025 0.6149 0.6401 0.5720 0.5850 0.5850 71,666
Oct 22, 2025 0.5687 0.6156 0.5685 0.6033 0.6033 82,244
Oct 21, 2025 0.6000 0.6333 0.5846 0.6100 0.6100 132,071
Oct 20, 2025 0.6589 0.6590 0.5931 0.6100 0.6100 117,170
Oct 17, 2025 0.6446 0.6446 0.5907 0.6331 0.6331 35,022
Oct 16, 2025 0.6500 0.6850 0.5600 0.6100 0.6100 54,680
Oct 15, 2025 0.6700 0.7390 0.6500 0.6801 0.6801 61,843
Oct 14, 2025 0.7000 0.7000 0.6500 0.6700 0.6700 59,856
Oct 13, 2025 0.7100 0.7175 0.6900 0.7000 0.7000 80,968
Oct 10, 2025 0.7250 0.7487 0.6861 0.7145 0.7145 236,121
Oct 9, 2025 0.7414 0.7700 0.7000 0.7012 0.7012 118,298
Oct 8, 2025 0.7429 0.7896 0.7273 0.7759 0.7759 99,928
Oct 7, 2025 0.7900 0.7900 0.7100 0.7280 0.7280 103,878
Oct 6, 2025 0.7000 0.7594 0.6900 0.7299 0.7299 163,586
Oct 3, 2025 0.6700 0.7100 0.6600 0.6950 0.6950 153,918
Oct 2, 2025 0.6000 0.7000 0.6000 0.6500 0.6500 107,791
Oct 1, 2025 0.5601 0.6200 0.5601 0.6000 0.6000 59,635
Sep 30, 2025 0.5900 0.6600 0.5510 0.5601 0.5601 48,569
Sep 29, 2025 0.7000 0.7200 0.5700 0.6000 0.6000 74,631
Sep 26, 2025 0.6400 0.7800 0.6200 0.6600 0.6600 217,183
Sep 25, 2025 0.5900 0.6400 0.5610 0.6100 0.6100 62,408
Sep 24, 2025 0.6167 0.6400 0.5800 0.6150 0.6150 47,368
Sep 23, 2025 0.6170 0.6800 0.6110 0.6400 0.6400 85,533

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gorilla Technology Group Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRRRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation