American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Invesco S&P SmallCap 600 GARP ETF

GRPZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRPZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRPZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRPZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRPZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRPZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRPZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by GRPZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRPZ

Quiver Logo

No former government officials on record as having lobbied for GRPZ

Revolving Door Dashboard
Corporate Lobbying

GRPZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRPZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRPZ Income Statement
GRPZ Balance Sheet
GRPZ Cash Flow
U.S. Patents

New GRPZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRPZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRPZ News

Recent insights relating to GRPZ

CNBC Recommendations

Recent picks made for GRPZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRPZ

GRPZ Analyst Ratings

GRPZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRPZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRPZ stock a Buy, Sell, or Hold?

  • What is the price target for $GRPZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRPZ Top Shareholders
Shareholder
Shares Held
GRPZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRPZ stock?

  • Who owns the most shares of $GRPZ stock?

  • What funds own $GRPZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRPZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRPZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRPZ

No description available

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Historical Stock Prices

Invesco S&P SmallCap 600 GARP ETF (GRPZ) closed at $31.28 on September 22, 2026. Over the past year its adjusted close ranged from $24.93 to $33.86. Daily prices go back to March 27, 2024, 624 trading days in all.

  • 1 month-6.02%
  • 3 months+1.76%
  • Year to date+18.36%
  • 1 year+16.36%
  • 3 years—
  • 5 years—
  • Max+24.32%
See every congressional and insider trade on the GRPZ price chart

Quiver Premium charts GRPZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 31.39 31.39 31.28 31.28 31.28 1,697
Sep 21, 2026$0.0427 dividend 31.56 31.58 31.48 31.48 31.48 267
Sep 18, 2026 31.41 31.41 31.41 31.41 31.36 16
Sep 17, 2026 31.52 31.52 31.52 31.52 31.52 68
Sep 16, 2026 31.78 31.78 31.78 31.78 31.78 25
Sep 15, 2026 31.75 31.75 31.75 31.75 31.75 17
Sep 14, 2026 32.00 32.00 32.00 32.00 32.00 19
Sep 11, 2026 31.86 31.91 31.86 31.91 31.91 117
Sep 10, 2026 31.72 31.79 31.72 31.77 31.77 1,539
Sep 9, 2026 31.88 31.88 31.88 31.88 31.88 135
Sep 8, 2026 32.46 32.46 32.42 32.42 32.42 246
Sep 4, 2026 32.67 32.94 32.67 32.94 32.94 313
Sep 3, 2026 32.93 32.93 32.93 32.93 32.93 18
Sep 2, 2026 32.79 32.79 32.79 32.79 32.79 22
Sep 1, 2026 32.37 32.37 32.37 32.37 32.37 23
Aug 31, 2026 32.70 32.70 32.70 32.70 32.70 35
Aug 28, 2026 32.99 32.99 32.99 32.99 32.99 14
Aug 27, 2026 33.16 33.16 33.16 33.16 33.16 19
Aug 26, 2026 33.17 33.24 33.17 33.22 33.22 5,917
Aug 25, 2026 33.25 33.28 33.19 33.28 33.28 676
Aug 24, 2026 33.20 33.24 33.20 33.24 33.24 1,378
Aug 21, 2026 33.28 33.28 33.28 33.28 33.28 16
Aug 20, 2026 33.04 33.04 32.99 32.99 32.99 169
Aug 19, 2026 33.31 33.31 33.31 33.31 33.31 64
Aug 18, 2026 33.08 33.08 33.08 33.08 33.08 37
Aug 17, 2026 33.23 33.23 33.23 33.23 33.23 21
Aug 14, 2026 33.59 33.59 33.52 33.52 33.52 272
Aug 13, 2026 33.45 33.45 33.45 33.45 33.45 18
Aug 12, 2026 33.23 33.23 33.19 33.19 33.19 595
Aug 11, 2026 33.39 33.39 33.24 33.24 33.24 356
Aug 10, 2026 33.45 33.45 33.34 33.34 33.34 853
Aug 7, 2026 33.62 33.62 33.62 33.62 33.62 365
Aug 6, 2026 33.68 33.68 33.68 33.68 33.68 25
Aug 5, 2026 33.78 33.79 33.78 33.79 33.79 404
Aug 4, 2026 33.64 33.86 33.64 33.86 33.86 124
Aug 3, 2026 32.97 32.97 32.97 32.97 32.97 53
Jul 31, 2026 31.43 32.38 31.43 32.38 32.38 504
Jul 30, 2026 32.49 32.49 32.49 32.49 32.49 13
Jul 29, 2026 32.70 32.70 32.70 32.70 32.70 33
Jul 28, 2026 33.00 33.00 32.95 32.95 32.95 223
Jul 27, 2026 32.32 32.36 32.32 32.36 32.36 361
Jul 24, 2026 31.85 31.98 31.85 31.88 31.88 535
Jul 23, 2026 31.34 31.52 31.32 31.52 31.52 3,137
Jul 22, 2026 31.79 31.79 31.79 31.79 31.79 12
Jul 21, 2026 32.34 32.34 32.34 32.34 32.34 20
Jul 20, 2026 32.32 32.32 32.32 32.32 32.32 41
Jul 17, 2026 32.53 32.53 32.41 32.41 32.41 387
Jul 16, 2026 32.73 32.73 32.73 32.73 32.73 21
Jul 15, 2026 32.50 32.50 32.43 32.43 32.43 3,483
Jul 14, 2026 32.22 32.22 32.22 32.22 32.22 50
Jul 13, 2026 32.35 32.35 32.23 32.23 32.23 231
Jul 10, 2026 33.39 33.39 32.26 32.26 32.26 981
Jul 9, 2026 32.33 32.33 32.26 32.32 32.32 327
Jul 8, 2026 32.11 32.11 31.96 31.96 31.96 271
Jul 7, 2026 32.69 32.69 32.41 32.41 32.41 776
Jul 6, 2026 32.59 32.68 32.59 32.64 32.64 1,089
Jul 2, 2026 32.30 32.48 32.21 32.32 32.32 3,739
Jul 1, 2026 32.38 32.38 32.14 32.14 32.14 324
Jun 30, 2026 31.96 32.33 31.86 31.97 31.97 26,527
Jun 29, 2026 31.94 31.94 31.72 31.87 31.87 678
Jun 26, 2026 31.90 31.90 31.90 31.90 31.90 30
Jun 25, 2026 31.30 31.30 31.30 31.30 31.30 19
Jun 24, 2026 31.15 31.15 31.15 31.15 31.15 56
Jun 23, 2026 30.74 30.74 30.74 30.74 30.74 36
Jun 22, 2026$0.09219 dividend 30.58 30.58 30.58 30.58 30.58 73
Jun 18, 2026 30.69 30.69 30.69 30.69 30.59 28
Jun 17, 2026 30.27 30.27 30.27 30.27 30.18 7
Jun 16, 2026 30.60 30.60 30.60 30.60 30.51 7
Jun 15, 2026 30.70 30.70 30.70 30.70 30.61 9
Jun 12, 2026 30.91 30.91 30.90 30.90 30.80 331
Jun 11, 2026 30.66 30.66 30.66 30.66 30.57 6
Jun 10, 2026 30.08 30.08 30.08 30.08 29.99 26
Jun 9, 2026 30.10 30.10 30.10 30.10 30.01 110
Jun 8, 2026 28.95 29.80 28.95 29.80 29.71 419
Jun 5, 2026 29.48 29.48 29.48 29.48 29.39 118
Jun 4, 2026 29.76 29.76 29.76 29.76 29.67 7
Jun 3, 2026 29.38 29.38 29.38 29.38 29.29 14
Jun 2, 2026 29.59 29.59 29.58 29.58 29.49 613
Jun 1, 2026 29.32 29.40 29.32 29.40 29.31 755
May 29, 2026 29.73 29.74 29.42 29.42 29.34 526
May 28, 2026 29.65 29.65 29.65 29.65 29.56 6
May 27, 2026 29.88 29.88 29.88 29.88 29.79 7
May 26, 2026 29.93 30.01 29.93 30.01 29.91 1,106
May 22, 2026 29.50 29.70 29.50 29.63 29.54 1,555
May 21, 2026 29.20 29.61 29.20 29.49 29.40 705
May 20, 2026 29.58 29.58 29.58 29.58 29.49 34
May 19, 2026 28.90 28.90 28.90 28.90 28.81 6
May 18, 2026 29.10 29.10 29.10 29.10 29.01 6
May 15, 2026 28.96 29.00 28.96 29.00 28.91 206
May 14, 2026 29.40 29.42 29.40 29.42 29.33 207
May 13, 2026 29.34 29.34 29.34 29.34 29.25 14
May 12, 2026 29.54 29.54 29.54 29.54 29.45 10
May 11, 2026 29.83 29.83 29.83 29.83 29.74 32
May 8, 2026 30.11 30.11 30.11 30.11 30.02 8
May 7, 2026 29.97 29.97 29.97 29.97 29.88 77
May 6, 2026 30.47 30.47 30.47 30.47 30.38 10
May 5, 2026 30.23 30.23 30.23 30.23 30.14 10
May 4, 2026 29.69 29.69 29.69 29.69 29.60 379
May 1, 2026 29.86 29.86 29.86 29.86 29.77 17
Apr 30, 2026 30.04 30.04 29.83 29.88 29.80 471
Apr 29, 2026 29.43 29.43 29.43 29.43 29.34 6
Apr 28, 2026 29.64 29.76 29.64 29.76 29.67 490
Apr 27, 2026 30.00 30.00 29.97 29.97 29.88 147
Apr 24, 2026 29.67 29.75 29.67 29.75 29.66 1,039
Apr 23, 2026 29.76 29.76 29.76 29.76 29.67 6
Apr 22, 2026 29.63 29.63 29.63 29.63 29.54 71
Apr 21, 2026 29.47 29.47 29.47 29.47 29.38 6
Apr 20, 2026 29.64 29.64 29.64 29.64 29.55 8
Apr 17, 2026 29.53 29.53 29.53 29.53 29.44 51
Apr 16, 2026 28.91 28.91 28.91 28.91 28.82 40
Apr 15, 2026 28.90 28.90 28.90 28.90 28.81 7
Apr 14, 2026 29.04 29.04 29.03 29.03 28.95 521
Apr 13, 2026 28.98 28.98 28.98 28.98 28.89 17
Apr 10, 2026 28.65 28.65 28.65 28.65 28.56 7
Apr 9, 2026 28.91 28.91 28.91 28.91 28.82 14
Apr 8, 2026 28.60 28.60 28.57 28.57 28.48 226
Apr 7, 2026 27.87 27.87 27.87 27.87 27.79 28
Apr 6, 2026 27.79 27.79 27.79 27.79 27.70 11
Apr 2, 2026 27.55 27.55 27.54 27.54 27.46 248
Apr 1, 2026 27.50 27.50 27.50 27.50 27.42 7
Mar 31, 2026 27.34 27.34 27.34 27.34 27.25 37
Mar 30, 2026 26.13 26.68 26.13 26.68 26.59 161
Mar 27, 2026 26.79 26.79 26.79 26.79 26.71 26
Mar 26, 2026 27.17 27.17 27.17 27.17 27.09 23
Mar 25, 2026 27.47 27.47 27.47 27.47 27.39 8
Mar 24, 2026 27.29 27.29 27.29 27.29 27.21 6
Mar 23, 2026$0.06855 dividend 27.13 27.13 27.13 27.13 27.05 7
Mar 20, 2026 26.62 26.62 26.62 26.62 26.47 6
Mar 19, 2026 26.92 26.92 26.92 26.92 26.77 6
Mar 18, 2026 26.72 26.72 26.72 26.72 26.57 66
Mar 17, 2026 27.12 27.12 27.12 27.12 26.97 10
Mar 16, 2026 26.97 26.97 26.97 26.97 26.82 10
Mar 13, 2026 26.81 26.81 26.81 26.81 26.66 30
Mar 12, 2026 26.80 26.80 26.80 26.80 26.66 7
Mar 11, 2026 27.28 27.28 27.28 27.28 27.13 112
Mar 10, 2026 27.48 27.48 27.48 27.48 27.33 32
Mar 9, 2026 27.68 27.68 27.68 27.68 27.53 13
Mar 6, 2026 27.26 27.49 27.26 27.49 27.34 265
Mar 5, 2026 28.05 28.05 28.05 28.05 27.90 65
Mar 4, 2026 28.52 28.52 28.52 28.52 28.36 10
Mar 3, 2026 28.38 28.38 28.38 28.38 28.22 114
Mar 2, 2026 28.57 28.57 28.57 28.57 28.41 35
Feb 27, 2026 28.37 28.37 28.37 28.37 28.21 7
Feb 26, 2026 28.92 28.92 28.92 28.92 28.76 35
Feb 25, 2026 28.94 28.94 28.94 28.94 28.78 69
Feb 24, 2026 28.69 28.69 28.69 28.69 28.53 8
Feb 23, 2026 28.45 28.45 28.45 28.45 28.30 46
Feb 20, 2026 28.96 28.96 28.96 28.96 28.80 31
Feb 19, 2026 28.94 28.94 28.94 28.94 28.78 46
Feb 18, 2026 29.99 29.99 29.01 29.01 28.86 677
Feb 17, 2026 29.04 29.05 29.04 29.05 28.89 239
Feb 13, 2026 28.97 29.12 28.97 29.12 28.96 146
Feb 12, 2026 29.44 29.44 28.76 28.76 28.60 408
Feb 11, 2026 29.34 29.34 29.25 29.25 29.09 280
Feb 10, 2026 29.30 29.30 29.27 29.27 29.10 346
Feb 9, 2026 29.26 29.41 29.26 29.36 29.20 744
Feb 6, 2026 29.26 29.42 29.25 29.42 29.26 1,808
Feb 5, 2026 28.96 28.96 28.55 28.55 28.39 2,463
Feb 4, 2026 28.71 28.71 28.71 28.71 28.55 17
Feb 3, 2026 28.28 28.48 28.28 28.48 28.32 421
Feb 2, 2026 28.56 28.56 28.56 28.56 28.40 36
Jan 30, 2026 28.14 28.17 28.14 28.17 28.01 215
Jan 29, 2026 27.46 28.40 27.46 28.40 28.25 591
Jan 28, 2026 27.86 28.10 27.86 28.10 27.94 207
Jan 27, 2026 28.30 28.30 28.30 28.30 28.14 37
Jan 26, 2026 28.28 28.28 28.28 28.28 28.12 9
Jan 23, 2026 28.33 28.33 28.27 28.27 28.11 362
Jan 22, 2026 28.79 28.79 28.79 28.79 28.63 37
Jan 21, 2026 28.74 28.74 28.74 28.74 28.58 28
Jan 20, 2026 28.02 28.02 28.02 28.02 27.87 127
Jan 16, 2026 28.27 28.27 28.27 28.27 28.11 12
Jan 15, 2026 28.35 28.35 28.35 28.35 28.19 27
Jan 14, 2026 28.06 28.06 28.06 28.06 27.90 107
Jan 13, 2026 27.85 27.85 27.85 27.85 27.70 42
Jan 12, 2026 28.02 28.02 27.99 27.99 27.84 227
Jan 9, 2026 27.96 27.96 27.92 27.92 27.77 139
Jan 8, 2026 27.81 27.81 27.81 27.81 27.66 9
Jan 7, 2026 27.29 27.29 27.29 27.29 27.14 11
Jan 6, 2026 27.09 27.42 27.09 27.42 27.27 436
Jan 5, 2026 27.31 27.31 27.20 27.20 27.05 217
Jan 2, 2026 26.73 26.73 26.73 26.73 26.58 49
Dec 31, 2025 26.57 26.57 26.57 26.57 26.43 10
Dec 30, 2025 27.03 27.03 27.03 27.03 26.88 30
Dec 29, 2025 27.25 27.25 27.25 27.25 27.10 66
Dec 26, 2025 27.44 27.44 27.44 27.44 27.29 44
Dec 24, 2025 27.51 27.51 27.51 27.51 27.36 56
Dec 23, 2025 27.46 27.46 27.46 27.46 27.31 52
Dec 22, 2025$0.061 dividend 27.58 27.58 27.58 27.58 27.43 63
Dec 19, 2025 27.45 27.45 27.45 27.45 27.24 194
Dec 18, 2025 27.40 27.40 27.40 27.40 27.19 10
Dec 17, 2025 27.41 27.41 27.41 27.41 27.20 238
Dec 16, 2025 27.47 27.54 27.47 27.54 27.32 261
Dec 15, 2025 28.01 28.01 27.82 27.82 27.61 3,149
Dec 12, 2025 27.90 27.90 27.90 27.90 27.68 234
Dec 11, 2025 28.08 28.08 28.08 28.08 27.86 183
Dec 10, 2025 27.58 27.87 27.47 27.85 27.63 2,418
Dec 9, 2025 27.19 27.19 27.19 27.19 26.98 173
Dec 8, 2025 27.14 27.14 27.03 27.03 26.82 370
Dec 5, 2025 27.22 27.22 27.22 27.22 27.01 53
Dec 4, 2025 27.22 27.22 27.22 27.22 27.01 35
Dec 3, 2025 27.21 27.21 27.21 27.21 27.00 10
Dec 2, 2025 26.71 26.71 26.71 26.71 26.51 26
Dec 1, 2025 26.71 26.71 26.64 26.64 26.43 347
Nov 28, 2025 26.77 26.77 26.77 26.77 26.57 53
Nov 26, 2025 26.80 26.80 26.80 26.80 26.59 103
Nov 25, 2025 26.75 26.75 26.74 26.74 26.53 395
Nov 24, 2025 26.08 26.08 26.08 26.08 25.88 78
Nov 21, 2025 25.88 25.88 25.88 25.88 25.68 42
Nov 20, 2025 25.13 25.13 25.13 25.13 24.93 9
Nov 19, 2025 25.30 25.30 25.30 25.30 25.11 304
Nov 18, 2025 25.47 25.47 25.47 25.47 25.27 147
Nov 17, 2025 25.41 25.41 25.41 25.41 25.21 59
Nov 14, 2025 25.77 25.90 25.77 25.90 25.70 326
Nov 13, 2025 25.89 25.89 25.89 25.89 25.70 23
Nov 12, 2025 26.38 26.38 26.38 26.38 26.18 82
Nov 11, 2025 26.23 26.43 26.23 26.43 26.22 805
Nov 10, 2025 26.15 26.15 26.15 26.15 25.95 19
Nov 7, 2025 25.90 25.90 25.90 25.90 25.70 18
Nov 6, 2025 25.66 25.66 25.66 25.66 25.47 10
Nov 5, 2025 26.15 26.15 26.15 26.15 25.95 68
Nov 4, 2025 25.81 25.81 25.81 25.81 25.61 177
Nov 3, 2025 26.07 26.07 26.07 26.07 25.87 13
Oct 31, 2025 26.02 26.02 25.99 25.99 25.79 156
Oct 30, 2025 26.17 26.17 26.17 26.17 25.97 10
Oct 29, 2025 26.42 26.42 26.42 26.42 26.21 165
Oct 28, 2025 26.70 26.70 26.70 26.70 26.50 159
Oct 27, 2025 26.88 26.88 26.88 26.88 26.67 210
Oct 24, 2025 26.88 26.88 26.88 26.88 26.67 60
Oct 23, 2025 26.75 26.75 26.75 26.75 26.55 11
Oct 22, 2025 26.41 26.41 26.41 26.41 26.20 54
Oct 21, 2025 26.59 26.59 26.59 26.59 26.39 330
Oct 20, 2025 26.40 26.46 26.40 26.46 26.25 358
Oct 17, 2025 25.87 26.07 25.87 26.07 25.87 138
Oct 16, 2025 25.95 25.96 25.94 25.94 25.74 819
Oct 15, 2025 26.32 26.32 26.31 26.31 26.11 859
Oct 14, 2025 26.23 26.23 26.23 26.23 26.03 46
Oct 13, 2025 25.67 25.83 25.56 25.83 25.64 534
Oct 10, 2025 25.37 25.37 25.37 25.37 25.17 81
Oct 9, 2025 26.18 26.18 26.18 26.18 25.98 99
Oct 8, 2025 26.51 26.51 26.51 26.51 26.30 106
Oct 7, 2025 26.37 26.37 26.37 26.37 26.17 7
Oct 6, 2025 26.78 26.78 26.71 26.71 26.51 170
Oct 3, 2025 26.87 26.89 26.84 26.84 26.64 801
Oct 2, 2025 26.75 26.75 26.75 26.75 26.55 66
Oct 1, 2025 26.76 26.76 26.76 26.76 26.55 38
Sep 30, 2025 26.83 26.83 26.68 26.68 26.47 201
Sep 29, 2025 26.79 26.79 26.79 26.79 26.59 90
Sep 26, 2025 26.90 26.90 26.90 26.90 26.69 63
Sep 25, 2025 26.56 26.56 26.56 26.56 26.36 15
Sep 24, 2025 26.86 26.86 26.86 26.86 26.65 12
Sep 23, 2025 27.08 27.08 27.08 27.08 26.87 13
Sep 22, 2025$0.065 dividend 27.09 27.09 27.09 27.09 26.88 105

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Invesco S&P SmallCap 600 GARP ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRPZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation